META SPORTS Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0575
+0.83%
$ -- $ 5,682
Jan 17, 2023 $ 0.057
-3.38%
$ 5.7 million $ 5,250
Jan 16, 2023 $ 0.059
+0.09%
$ 5.9 million $ 5,386
Jan 15, 2023 $ 0.0589
-4.38%
$ 5.89 million $ 5,510
Jan 14, 2023 $ 0.0616
+4.49%
$ 6.16 million $ 5,330
Jan 13, 2023 $ 0.0588
+10.93%
$ 5.88 million $ 5,018
Jan 12, 2023 $ 0.059
+152.90%
$ 5.9 million $ 11,358
Jan 11, 2023 $ 0.0233
+7.39%
$ 2.33 million $ 5,097
Jan 10, 2023 $ 0.0217
+1.02%
$ 2.17 million $ 5,677
Download