潜力股 Historical Data

潜力股 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₅96
+0.00%
$-- $2,127
Aug 17, 9 AM $0.0₅966
+0.00%
$-- $2,436
Aug 17, 8 AM $0.0₅966
+0.00%
$-- $2,497
Aug 17, 7 AM $0.0₅968
-0.29%
$-- $2,477
Aug 17, 5 AM $0.0000101
+0.00%
$-- $2,254
Aug 17, 4 AM $0.0₅968
+0.00%
$-- $2,003
Aug 17, 3 AM $0.0000107
+0.00%
$-- $2,003
Aug 16, 9 PM $0.0000106
+0.00%
$-- $2,223
Aug 16, 8 PM $0.0₅997
+0.00%
$-- $2,139
Aug 16, 5 PM $0.0₅962
+0.00%
$-- $2,298
Aug 16, 2 PM $0.0₅997
-6.23%
$-- $2,034
Aug 16, 1 PM $0.0₅994
-6.31%
$-- $1,362
Aug 16, 12 PM $0.0000107
-9.52%
$-- $1,219
Aug 16, 11 AM $0.0000124
+0.00%
$-- $918
Aug 16, 10 AM $0.0000124
+0.22%
$-- $914
Aug 16, 8 AM $0.0000124
+0.00%
$-- $929
Aug 16, 3 AM $0.0000127
+0.00%
$-- $1,103
Aug 16, 1 AM $0.0000121
-8.20%
$-- $858
Aug 15, 6 PM $0.0000131
+0.00%
$-- $829
Aug 15, 5 PM $0.0000133
+1.66%
$-- $826
Aug 15, 4 PM $0.0000124
+0.00%
$-- $777
Aug 15, 3 PM $0.0000125
+0.00%
$-- $1,241
Aug 15, 2 PM $0.0000126
+0.00%
$-- $5,164
Aug 15, 10 AM $0.0000133
+0.00%
$-- $5,264
Aug 15, 7 AM $0.0000136
+0.00%
$-- $5,269
Aug 15, 4 AM $0.0000136
+0.15%
$-- $5,257
Aug 15, 3 AM $0.0000129
+0.00%
$-- $4,968
Aug 15, 1 AM $0.0000124
+0.00%
$-- $4,978
Aug 14, 8 PM $0.0000124
+0.81%
$-- $5,102
Aug 14, 4 PM $0.0000123
-6.16%
$-- $4,929
Aug 14, 3 PM $0.0000131
+9.84%
$-- $5,100
Aug 14, 12 PM $0.0000121
-3.78%
$-- $817
Aug 14, 10 AM $0.0000129
+0.00%
$-- $723
Aug 14, 9 AM $0.0000128
+0.00%
$-- $1,272
Aug 14, 4 AM $0.0000129
+0.00%
$-- $1,398
Aug 14, 2 AM $0.0000129
+0.00%
$-- $1,382
Aug 14, 1 AM $0.0000129
+0.00%
$-- $1,307
Aug 14, 12 AM $0.0000132
+0.00%
$-- $1,219
Aug 13, 6 PM $0.0000135
+0.00%
$-- $1,217
Aug 13, 5 PM $0.0000136
+0.00%
$-- $1,217
Aug 13, 4 PM $0.0000135
+0.00%
$-- $1,104
Aug 13, 3 PM $0.0000144
+0.00%
$-- $1,103
Aug 13, 2 PM $0.0000143
+6.69%
$-- $1,069
Aug 13, 10 AM $0.0000139
-10.56%
$-- $1,680
Aug 13, 9 AM $0.0000156
+2.16%
$-- $1,310
Aug 13, 7 AM $0.0000147
+0.00%
$-- $1,204
Aug 12, 4 PM $0.0000141
+0.00%
$-- $1,811
Aug 12, 3 PM $0.0000145
+0.03%
$-- $1,923
Aug 12, 2 PM $0.0000145
+0.37%
$-- $2,518
Aug 12, 1 PM $0.0000154
-5.25%
$-- $2,428