Big Lots Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 9.33
+4.48%
$ -- $ 21,101
Jun 2023 $ 8.82
+75.27%
$ 17.65 billion $ 261,293
May 2023 $ 5.04
-43.90%
$ 10.07 billion $ 8,015
Apr 2023 $ 8.97
+2.87%
$ 17.95 billion $ 13,336
Sep 2022 $ 16.92
-17.48%
$ -- $ 385
Aug 2022 $ 20.5
-2.57%
$ 41.01 billion $ 22,664
Jul 2022 $ 19.74
-4.36%
$ 39.48 billion $ 3,785
Jun 2022 $ 21.14
-13.68%
$ 42.28 billion $ 6,607
May 2022 $ 24.49
-18.39%
$ 48.98 billion $ 30,600
Apr 2022 $ 34.16
-1.27%
$ 68.32 billion $ 34
Mar 2022 $ 34.6
-0.23%
$ 69.2 billion $ 721
Feb 2022 $ 34.68
-17.22%
$ 69.36 billion $ 43,256
Jan 2022 $ 41.9
-15.87%
$ 83.79 billion $ 20,718
Dec 2021 $ 41.55
-4.22%
$ 83.09 billion $ 14,647
Nov 2021 $ 43.38
-13.46%
$ 86.75 billion $ 28,199
Oct 2021 $ 46.14
+6.58%
$ 92.28 billion $ 36,285
Sep 2021 $ 43.29
-10.83%
$ 86.58 billion $ 70,477
Aug 2021 $ 48.55
-13.10%
$ 97.1 billion $ 90,454
Jul 2021 $ 65.77
-0.14%
$ 131.55 billion $ 197
Jun 2021 $ 65.88
+8.35%
$ 8.52 million $ 2,895
May 2021 $ 60.84
-9.33%
$ 7.87 million $ 6,271
Mar 2021 $ 67.2
+10.88%
$ 8.7 million $ 13,354
Feb 2021 $ 63.37
+13.04%
$ 8.2 million $ 5,244
Jan 2021 $ 61
+38.34%
$ 7.89 million $ 19,739
Dec 2020 $ 44.16
-14.01%
$ 5.71 million $ 7,187
Nov 2020 $ 52.1
+4.88%
$ 6.74 million $ 29,496
Oct 2020 $ 52.55
+17.64%
$ 6.8 million $ 98,212
Sep 2020 $ 44.67
-5.73%
$ 5.78 million $ 131,747
Aug 2020 $ 47.39
+1.36%
$ 6.13 million $ 11,905
Jul 2020 $ 42.28
+0.81%
$ 5.47 million $ 19,057
Jun 2020 $ 41.94
+8.39%
$ 5.43 million $ 241,474
May 2020 $ 38.69
+30.32%
$ 5.01 million $ 41,500
Download