Big Lots Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 32.41
+0.01%
$ 4.19 million $ 65
May 23, 2020 $ 32.4
+0.03%
$ 4.19 million $ 65
May 22, 2020 $ 32.39
+0.18%
$ 4.19 million $ 65
May 21, 2020 $ 32.43
+1.76%
$ 4.2 million $ 32
May 20, 2020 $ 31.87
+1.15%
$ 4.12 million $ 32
May 19, 2020 $ 31.51
+2.90%
$ 4.08 million $ 32
May 18, 2020 $ 30.63
+3.17%
$ 3.96 million $ 306
Download