Coinranking
Big Lots Historical Data
BIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $ 47.14 | -1.15% | ||
| Nov 8 | $ 48.01 | -0.37% | ||
| Nov 1 | $ 50.14 | +0.04% | ||
| Oct 11 | $ 46.14 | -0.52% | ||
| Oct 4 | $ 47.92 | +12.25% | ||
| Sep 27 | $ 42.69 | -12.65% | ||
| Sep 20 | $ 46.63 | -0.15% | ||
| Sep 13 | $ 45.13 | -1.68% | ||
| Sep 6 | $ 45.9 | -3.81% | ||
| Aug 30 | $ 47.72 | -7.29% | ||
| Aug 23 | $ 51.47 | -6.11% | ||
| Aug 9 | $ 58.03 | +8.43% | ||
| Aug 2 | $ 55.01 | -1.54% | ||
| Jun 28 | $ 65.77 | +0.27% | ||
| Jun 21 | $ 65.58 | -2.35% | ||
| Jun 14 | $ 65.4 | -4.91% | ||
| Jun 7 | $ 68.71 | +4.44% | ||
| May 31 | $ 62.04 | +2.03% | ||
| May 24 | $ 60.84 | +2.91% | ||
| May 17 | $ 67.83 | +1.08% | ||
| Mar 22 | $ 67.2 | --% | ||
| Mar 8 | $ 66.04 | +6.79% | ||
| Mar 1 | $ 61.89 | +2.10% | ||
| Feb 22 | $ 63.37 | -2.98% | ||
| Feb 15 | $ 62.69 | -4.30% | ||
| Feb 8 | $ 62.16 | +3.75% | ||
| Feb 1 | $ 55.85 | -0.38% | ||
| Jan 25 | $ 61 | +21.65% | ||
| Jan 18 | $ 50.9 | +1.35% | ||
| Jan 11 | $ 51.91 | +6.45% | ||
| Jan 4 | $ 44.84 | +1.69% | ||
| Dec 21 | $ 44.16 | -0.94% | ||
| Dec 14 | $ 46.96 | +1.83% | ||
| Dec 7 | $ 46.15 | -1.26% | ||
| Nov 30 | $ 46.74 | -10.32% | ||
| Nov 23 | $ 52.11 | -1.27% | ||
| Nov 16 | $ 48.99 | +1.44% | ||
| Nov 9 | $ 46.24 | -6.46% | ||
| Nov 2 | $ 50.15 | +0.97% | ||
| Oct 26 | $ 52.55 | +3.29% | ||
| Oct 19 | $ 53.51 | -0.01% | ||
| Oct 12 | $ 53.52 | +0.16% | ||
| Oct 5 | $ 52.59 | +15.46% | ||
| Sep 28 | $ 45.54 | -6.46% | ||
| Sep 21 | $ 46.13 | +3.10% | ||
| Sep 14 | $ 44.74 | -0.41% | ||
| Sep 7 | $ 47.14 | +6.13% | ||
| Aug 31 | $ 44.42 | -10.85% | ||
| Aug 24 | $ 49.81 | -1.75% | ||
| Aug 10 | $ 45.41 | -0.07% | ||