Big Lots Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 24.07
-2.90%
$ 48.14 billion $ 48
Aug 17, 2022 $ 26.39
-3.37%
$ 52.78 billion $ 26
Aug 16, 2022 $ 27.31
+9.66%
$ 54.62 billion $ 355
Aug 15, 2022 $ 24.91
+2.36%
$ 49.81 billion $ 50
Aug 11, 2022 $ 23.98
+6.93%
$ 47.97 billion $ 96
Aug 10, 2022 $ 22.43
+2.49%
$ 44.86 billion $ 112
Aug 9, 2022 $ 21.88
-6.57%
$ 43.77 billion $ 88
Aug 8, 2022 $ 23.43
+7.90%
$ 46.85 billion $ 1,897
Aug 7, 2022 $ 21.71
+0.00%
$ 43.42 billion $ 65
Aug 6, 2022 $ 21.71
+0.00%
$ 43.42 billion $ 65
Aug 5, 2022 $ 21.71
+4.80%
$ 43.42 billion $ 65
Aug 4, 2022 $ 20.72
-1.71%
$ 41.43 billion $ 228
Aug 3, 2022 $ 21.08
+2.83%
$ 42.15 billion $ 358
Aug 2, 2022 $ 20.49
-2.40%
$ 40.99 billion $ 143
Aug 1, 2022 $ 21
-0.21%
$ 42 billion $ 63
Jul 29, 2022 $ 19.74
+0.43%
$ 39.48 billion $ 20
Jul 28, 2022 $ 19.66
+3.18%
$ 39.31 billion $ 79
Jul 26, 2022 $ 18.75
-9.33%
$ 37.5 billion $ 19
Jul 25, 2022 $ 20.68
-3.18%
$ 41.36 billion $ 227
Jul 22, 2022 $ 21.3
-2.34%
$ 42.6 billion $ 1,172
Jul 21, 2022 $ 21.81
-3.58%
$ 43.62 billion $ 1,200
Jul 20, 2022 $ 22.62
+0.33%
$ 45.24 billion $ 204
Jul 18, 2022 $ 22.32
-0.80%
$ 44.64 billion $ 89
Jul 13, 2022 $ 22.84
-0.76%
$ 45.68 billion $ 91
Jul 12, 2022 $ 23.02
-2.27%
$ 46.03 billion $ 115
Jul 11, 2022 $ 22.71
-0.79%
$ 45.42 billion $ 91
Jul 10, 2022 $ 22.89
+0.00%
$ 45.78 billion $ 92
Jul 9, 2022 $ 22.89
+0.00%
$ 45.78 billion $ 92
Jul 8, 2022 $ 22.89
+1.35%
$ 45.78 billion $ 92
Jul 5, 2022 $ 20.33
-0.54%
$ 40.65 billion $ 41
Jul 4, 2022 $ 20.44
+0.00%
$ 40.87 billion $ 41
Jul 3, 2022 $ 20.44
+0.00%
$ 40.87 billion $ 41
Jul 2, 2022 $ 20.44
+0.00%
$ 40.87 billion $ 41
Jul 1, 2022 $ 20.44
-0.99%
$ 40.87 billion $ 41
Jun 30, 2022 $ 21.14
-2.63%
$ 42.28 billion $ 85
Jun 29, 2022 $ 21.71
+3.06%
$ 43.42 billion $ 87
Jun 27, 2022 $ 23.04
-0.52%
$ 46.08 billion $ 161
Jun 26, 2022 $ 23.16
+0.00%
$ 46.32 billion $ 162
Jun 25, 2022 $ 23.16
+0.00%
$ 46.32 billion $ 162
Jun 24, 2022 $ 23.16
+0.19%
$ 46.32 billion $ 162
Jun 23, 2022 $ 21.4
+0.85%
$ 42.8 billion $ 43
Jun 22, 2022 $ 21.22
+0.74%
$ 42.44 billion $ 170
Jun 21, 2022 $ 21.06
-2.25%
$ 42.13 billion $ 21
Jun 17, 2022 $ 21.2
-2.03%
$ 42.41 billion $ 21
Jun 16, 2022 $ 21.64
-4.52%
$ 43.29 billion $ 87
Jun 15, 2022 $ 22.67
-0.35%
$ 45.34 billion $ 136
Jun 14, 2022 $ 22.75
-1.73%
$ 45.5 billion $ 114
Jun 13, 2022 $ 23.15
-2.26%
$ 46.3 billion $ 23
Jun 12, 2022 $ 23.69
+0.00%
$ 47.37 billion $ 71
Jun 11, 2022 $ 23.69
+0.00%
$ 47.37 billion $ 71