Big Lots Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 23.69
-4.30%
$ 47.37 billion $ 71
Jun 9, 2022 $ 24.75
-0.80%
$ 49.5 billion $ 248
Jun 8, 2022 $ 24.95
+3.14%
$ 49.9 billion $ 250
Jun 7, 2022 $ 24.19
+1.66%
$ 48.38 billion $ 339
Jun 6, 2022 $ 23.8
-0.67%
$ 47.59 billion $ 262
Jun 5, 2022 $ 23.96
+0.00%
$ 47.91 billion $ 479
Jun 4, 2022 $ 23.96
+0.00%
$ 47.91 billion $ 479
Jun 3, 2022 $ 23.96
+0.69%
$ 47.91 billion $ 479
Jun 2, 2022 $ 23.79
+5.20%
$ 47.58 billion $ 1,499
Jun 1, 2022 $ 22.62
-7.66%
$ 45.23 billion $ 927
May 31, 2022 $ 24.49
-9.06%
$ 48.98 billion $ 710
May 30, 2022 $ 26.93
+0.00%
$ 53.86 billion $ 5,494
May 29, 2022 $ 26.93
+0.00%
$ 53.86 billion $ 5,494
May 28, 2022 $ 26.93
+0.00%
$ 53.86 billion $ 5,494
May 27, 2022 $ 26.93
-12.21%
$ 53.86 billion $ 5,494
May 26, 2022 $ 30.68
+2.51%
$ 61.35 billion $ 5,123
May 25, 2022 $ 29.93
+14.15%
$ 59.85 billion $ 1,137
May 24, 2022 $ 26.21
-3.16%
$ 52.43 billion $ 288
May 23, 2022 $ 27.07
-0.84%
$ 54.14 billion $ 325
May 20, 2022 $ 28.84
-1.59%
$ 57.69 billion $ 87
May 19, 2022 $ 29.31
+1.44%
$ 58.62 billion $ 88
May 18, 2022 $ 28.9
+1.30%
$ 57.79 billion $ 578
May 17, 2022 $ 32.94
+0.69%
$ 65.88 billion $ 33
May 16, 2022 $ 32.72
-1.79%
$ 65.43 billion $ 33
May 12, 2022 $ 33.25
+7.61%
$ 66.5 billion $ 33
May 11, 2022 $ 30.9
-4.56%
$ 61.8 billion $ 31
May 10, 2022 $ 32.38
-5.38%
$ 64.75 billion $ 32
May 9, 2022 $ 34.22
+10.51%
$ 68.43 billion $ 34
May 8, 2022 $ 30.96
+0.00%
$ 61.92 billion $ 31
May 7, 2022 $ 30.96
+0.00%
$ 61.92 billion $ 31
May 6, 2022 $ 30.96
+3.17%
$ 61.92 billion $ 31
Apr 1, 2022 $ 34.16
-1.27%
$ 68.32 billion $ 34
Mar 31, 2022 $ 34.6
-1.28%
$ 69.2 billion $ 35
Mar 18, 2022 $ 37.73
-0.13%
$ 75.47 billion $ 38
Mar 17, 2022 $ 37.78
+1.41%
$ 75.57 billion $ 38
Mar 16, 2022 $ 37.26
+0.00%
$ 74.52 billion $ 37
Mar 14, 2022 $ 32.49
-2.12%
$ 64.98 billion $ 32
Mar 13, 2022 $ 33.2
+0.00%
$ 66.39 billion $ 33
Mar 12, 2022 $ 33.2
+0.00%
$ 66.39 billion $ 33
Mar 11, 2022 $ 33.2
+0.41%
$ 66.39 billion $ 33
Mar 10, 2022 $ 34.69
-5.59%
$ 69.37 billion $ 35
Mar 9, 2022 $ 36.74
-1.29%
$ 73.48 billion $ 37
Mar 8, 2022 $ 36.74
+1.56%
$ 73.48 billion $ 37
Mar 7, 2022 $ 36.17
-4.70%
$ 72.35 billion $ 36
Mar 6, 2022 $ 37.96
+0.00%
$ 75.92 billion $ 38
Mar 5, 2022 $ 37.96
+0.00%
$ 75.92 billion $ 38
Mar 4, 2022 $ 37.96
-0.18%
$ 75.92 billion $ 38
Mar 3, 2022 $ 36.6
-2.01%
$ 73.2 billion $ 73
Mar 2, 2022 $ 37.35
+0.63%
$ 74.7 billion $ 75
Mar 1, 2022 $ 35.46
+2.25%
$ 70.92 billion $ 35