Big Lots Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 51.47
+0.00%
$ 102.94 billion $ 10,001
Aug 28, 2021 $ 51.47
+0.00%
$ 102.94 billion $ 10,001
Aug 27, 2021 $ 51.47
-5.04%
$ 102.94 billion $ 10,001
Aug 26, 2021 $ 54.2
-1.13%
$ 108.4 billion $ 1,733
Aug 13, 2021 $ 58.03
-0.02%
$ 116.06 billion $ 581
Aug 12, 2021 $ 58.04
-1.24%
$ 116.08 billion $ 581
Aug 11, 2021 $ 58.77
+4.98%
$ 117.54 billion $ 1,528
Aug 10, 2021 $ 55.98
+4.60%
$ 111.96 billion $ 1,121
Aug 5, 2021 $ 55.01
+1.83%
$ 110.02 billion $ 549
Aug 3, 2021 $ 56.95
+2.67%
$ 113.9 billion $ 1,143
Aug 2, 2021 $ 55.48
-0.70%
$ 110.95 billion $ 1,111
Jul 1, 2021 $ 65.77
-0.14%
$ 8.51 million $ 197
Jun 30, 2021 $ 65.88
+0.72%
$ 8.52 million $ 198
Jun 29, 2021 $ 65.81
+0.32%
$ 8.52 million $ 131
Jun 28, 2021 $ 65.59
+0.00%
$ 8.49 million $ 131
Jun 27, 2021 $ 65.58
-0.42%
$ 8.49 million $ 131
Jun 26, 2021 $ 65.74
+0.35%
$ 8.51 million $ 131
Jun 25, 2021 $ 65.55
+0.09%
$ 8.48 million $ 131
Jun 24, 2021 $ 65.44
+0.14%
$ 8.47 million $ 66
Jun 23, 2021 $ 65.98
-4.35%
$ 8.54 million $ 66
Jun 22, 2021 $ 68.95
+2.66%
$ 8.92 million $ 69
Jun 17, 2021 $ 65.4
+0.49%
$ 8.46 million $ 65
Jun 16, 2021 $ 65.06
+1.40%
$ 8.42 million $ 65
Jun 15, 2021 $ 67.04
+1.38%
$ 8.67 million $ 67
Jun 14, 2021 $ 66.11
-3.88%
$ 8.55 million $ 132
Jun 13, 2021 $ 68.71
+0.23%
$ 8.89 million $ 69
Jun 12, 2021 $ 68.58
-0.12%
$ 8.87 million $ 69
Jun 11, 2021 $ 68.65
+4.79%
$ 8.88 million $ 69
Jun 10, 2021 $ 65.61
-0.27%
$ 8.49 million $ 66
Jun 2, 2021 $ 62.04
+0.30%
$ 8.03 million $ 621
Jun 1, 2021 $ 61.83
+1.68%
$ 8 million $ 619
May 30, 2021 $ 60.84
-0.01%
$ 7.87 million $ 1,887
May 29, 2021 $ 60.82
+0.01%
$ 7.87 million $ 1,886
May 28, 2021 $ 60.81
+2.85%
$ 7.87 million $ 1,886
May 18, 2021 $ 67.83
-0.55%
$ 8.78 million $ 68
May 17, 2021 $ 68.19
+1.63%
$ 8.82 million $ 544
Mar 24, 2021 $ 67.2
-0.50%
$ 8.7 million $ 202
Mar 23, 2021 $ 67.56
--%
$ 8.74 million $ 203
Mar 10, 2021 $ 66.04
+0.99%
$ 8.55 million $ 991
Mar 9, 2021 $ 65.37
-1.35%
$ 8.46 million $ 981
Mar 8, 2021 $ 66.25
+7.13%
$ 8.57 million $ 1,126
Mar 7, 2021 $ 61.89
-0.03%
$ 8.01 million $ 2,475
Mar 6, 2021 $ 61.91
+0.03%
$ 8.01 million $ 2,476
Mar 5, 2021 $ 61.91
+2.17%
$ 8.01 million $ 2,476
Mar 4, 2021 $ 60.61
+0.00%
$ 7.84 million $ 2,424
Feb 26, 2021 $ 63.37
+0.34%
$ 8.2 million $ 951
Feb 25, 2021 $ 63.31
+2.31%
$ 8.19 million $ 950
Feb 24, 2021 $ 62.66
-4.02%
$ 8.11 million $ 940
Feb 23, 2021 $ 65.18
-0.21%
$ 8.43 million $ 978
Feb 19, 2021 $ 62.69
+0.50%
$ 8.11 million $ 125