Coinranking
Big Lots Historical Data
BIG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2020 | $ 46.48 | +3.38% | ||
| Nov 9, 2020 | $ 44.96 | -9.03% | ||
| Nov 6, 2020 | $ 50.15 | +0.36% | ||
| Nov 5, 2020 | $ 49.98 | +0.61% | ||
| Oct 29, 2020 | $ 52.55 | +0.02% | ||
| Oct 28, 2020 | $ 52.54 | -0.18% | ||
| Oct 27, 2020 | $ 52.63 | +3.45% | ||
| Oct 21, 2020 | $ 53.51 | -0.01% | ||
| Oct 20, 2020 | $ 53.51 | -0.01% | ||
| Oct 19, 2020 | $ 53.52 | +0.01% | ||
| Oct 18, 2020 | $ 53.52 | -0.01% | ||
| Oct 17, 2020 | $ 53.52 | -0.02% | ||
| Oct 16, 2020 | $ 53.53 | +0.19% | ||
| Oct 9, 2020 | $ 52.59 | +1.70% | ||
| Oct 8, 2020 | $ 48.73 | -0.02% | ||
| Oct 7, 2020 | $ 48.74 | +4.81% | ||
| Oct 6, 2020 | $ 46.5 | -4.62% | ||
| Oct 5, 2020 | $ 45.53 | -0.03% | ||
| Oct 4, 2020 | $ 45.54 | +0.01% | ||
| Oct 3, 2020 | $ 45.54 | +0.04% | ||
| Oct 2, 2020 | $ 45.52 | +1.20% | ||
| Oct 1, 2020 | $ 44.98 | +0.69% | ||
| Sep 30, 2020 | $ 44.67 | -4.87% | ||
| Sep 29, 2020 | $ 46.96 | -3.56% | ||
| Sep 25, 2020 | $ 46.13 | +1.14% | ||
| Sep 24, 2020 | $ 45.61 | -3.66% | ||
| Sep 21, 2020 | $ 44.75 | +0.04% | ||
| Sep 20, 2020 | $ 44.74 | -0.06% | ||
| Sep 19, 2020 | $ 44.76 | -0.10% | ||
| Sep 18, 2020 | $ 44.78 | -1.37% | ||
| Sep 17, 2020 | $ 45.4 | +1.07% | ||
| Sep 11, 2020 | $ 47.14 | +0.00% | ||
| Sep 10, 2020 | $ 47.13 | +1.18% | ||
| Sep 9, 2020 | $ 46.58 | -0.75% | ||
| Sep 8, 2020 | $ 44.44 | +0.03% | ||
| Sep 7, 2020 | $ 44.41 | -0.01% | ||
| Sep 6, 2020 | $ 44.42 | -0.06% | ||
| Sep 5, 2020 | $ 44.44 | +0.13% | ||
| Sep 4, 2020 | $ 44.39 | -1.83% | ||
| Sep 3, 2020 | $ 45.22 | -6.62% | ||
| Sep 2, 2020 | $ 48.43 | +0.75% | ||
| Sep 1, 2020 | $ 48.07 | +1.45% | ||
| Aug 31, 2020 | $ 47.39 | -4.89% | ||
| Aug 30, 2020 | $ 49.81 | -0.12% | ||
| Aug 29, 2020 | $ 49.88 | +0.03% | ||
| Aug 28, 2020 | $ 49.87 | -1.65% | ||
| Aug 10, 2020 | $ 45.41 | -0.07% | ||
| Aug 9, 2020 | $ 45.43 | +0.00% | ||
| Aug 8, 2020 | $ 45.39 | -0.08% | ||
| Aug 7, 2020 | $ 45.44 | -2.81% | ||