Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $44.08
-0.50%
$-- $260.46 million
Jul 23, 2026 $44.3
-0.45%
$1,049 $259.77 million
Jul 22, 2026 $44.5
-5.42%
$1,054 $284.27 million
Jul 21, 2026 $47.05
+12.37%
$1,103 $398 million
Jul 20, 2026 $41.87
+1.50%
$992 $226.64 million
Jul 19, 2026 $41.11
+0.00%
$971 $179.73 million
Jul 18, 2026 $41.11
+0.02%
$974 $179.73 million
Jul 17, 2026 $41.09
-0.53%
$974 $231.65 million
Jul 16, 2026 $41.31
-9.33%
$978 $481.55 million
Jul 15, 2026 $45.56
-1.87%
$1,079 $313.71 million
Jul 14, 2026 $46.43
+1.75%
$1,096 $303.06 million
Jul 13, 2026 $45.63
-6.61%
$1,086 $464.3 million
Jul 12, 2026 $48.86
+0.00%
$1,135 $323.12 million
Jul 11, 2026 $48.86
+0.00%
$1,157 $321.22 million
Jul 10, 2026 $48.86
-1.81%
$1,157 $321.19 million
Jul 9, 2026 $49.76
+5.25%
$1,177 $356.39 million
Jul 8, 2026 $47.28
-1.21%
$1,120 $335.41 million
Jul 7, 2026 $47.85
-7.48%
$1,132 $547.76 million
Jul 6, 2026 $51.72
-1.54%
$1,225 $432.46 million
Jul 5, 2026 $52.53
+0.00%
$1,250 $516.19 million
Jul 4, 2026 $52.53
+0.00%
$1,244 $516.19 million
Jul 3, 2026 $52.53
+0.00%
$1,244 $514.33 million
Jul 2, 2026 $52.53
-0.42%
$1,244 $514.31 million
Jul 1, 2026 $52.75
+0.76%
$1,249 $515.79 million
Jun 30, 2026 $52.35
-0.96%
$1,240 $378.2 million
Jun 29, 2026 $52.86
+5.11%
$1,252 $474.73 million
Jun 28, 2026 $50.29
+0.00%
$1,191 $1.14 billion
Jun 27, 2026 $50.29
+0.02%
$1,191 $1.15 billion
Jun 26, 2026 $50.28
-2.03%
$1,191 $1.15 billion
Jun 25, 2026 $51.32
-7.10%
$1,216 $505.06 million
Jun 24, 2026 $55.24
-4.01%
$1,308 $511.79 million
Jun 23, 2026 $57.55
-1.08%
$1,363 $544 million
Jun 22, 2026 $58.18
-4.51%
$1,378 $485.81 million
Jun 21, 2026 $60.93
+0.00%
$1,443 $38.7 million
Jun 20, 2026 $60.93
+0.00%
$1,443 $38.7 million
Jun 19, 2026 $60.93
+0.00%
$1,443 $877.74 million
Jun 18, 2026 $60.93
+2.18%
$1,443 $877.69 million
Jun 17, 2026 $59.63
+3.29%
$1,412 $645.43 million
Jun 16, 2026 $57.73
-5.02%
$1,367 $519.49 million
Jun 15, 2026 $60.78
+5.17%
$1,440 $585.4 million
Jun 14, 2026 $57.79
+0.00%
$1,401 $24.88 million
Jun 13, 2026 $57.79
+0.07%
$1,369 $469.52 million
Jun 12, 2026 $57.75
-2.22%
$1,368 $469.46 million
Jun 11, 2026 $59.05
+10.31%
$1,399 $605.01 million
Jun 10, 2026 $53.53
-4.48%
$1,268 $458.09 million
Jun 9, 2026 $56.04
-4.76%
$1,327 $696.37 million
Jun 8, 2026 $58.84
+2.35%
$1,394 $528.5 million
Jun 7, 2026 $57.49
+0.00%
$1,362 $64.09 million
Jun 6, 2026 $57.49
+0.00%
$1,362 $1.13 billion
Jun 5, 2026 $57.49
-13.98%
$1,362 $1.13 billion
Download