Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 44.08
-0.50%
$ -- $ 260.46 million
Jul 23, 2026 $ 44.3
-0.45%
$ 1,049 $ 259.77 million
Jul 22, 2026 $ 44.5
-5.42%
$ 1,054 $ 284.27 million
Jul 21, 2026 $ 47.05
+12.37%
$ 1,103 $ 398 million
Jul 20, 2026 $ 41.87
+1.50%
$ 992 $ 226.64 million
Jul 19, 2026 $ 41.11
+0.00%
$ 971 $ 179.73 million
Jul 18, 2026 $ 41.11
+0.02%
$ 974 $ 179.73 million
Jul 17, 2026 $ 41.09
-0.53%
$ 974 $ 231.65 million
Jul 16, 2026 $ 41.31
-9.33%
$ 978 $ 481.55 million
Jul 15, 2026 $ 45.56
-1.87%
$ 1,079 $ 313.71 million
Jul 14, 2026 $ 46.43
+1.75%
$ 1,096 $ 303.06 million
Jul 13, 2026 $ 45.63
-6.61%
$ 1,086 $ 464.3 million
Jul 12, 2026 $ 48.86
+0.00%
$ 1,135 $ 323.12 million
Jul 11, 2026 $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 10, 2026 $ 48.86
-1.81%
$ 1,157 $ 321.19 million
Jul 9, 2026 $ 49.76
+5.25%
$ 1,177 $ 356.39 million
Jul 8, 2026 $ 47.28
-1.21%
$ 1,120 $ 335.41 million
Jul 7, 2026 $ 47.85
-7.48%
$ 1,132 $ 547.76 million
Jul 6, 2026 $ 51.72
-1.54%
$ 1,225 $ 432.46 million
Jul 5, 2026 $ 52.53
+0.00%
$ 1,250 $ 516.19 million
Jul 4, 2026 $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 3, 2026 $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 2, 2026 $ 52.53
-0.42%
$ 1,244 $ 514.31 million
Jul 1, 2026 $ 52.75
+0.76%
$ 1,249 $ 515.79 million
Jun 30, 2026 $ 52.35
-0.96%
$ 1,240 $ 378.2 million
Jun 29, 2026 $ 52.86
+5.11%
$ 1,252 $ 474.73 million
Jun 28, 2026 $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 27, 2026 $ 50.29
+0.02%
$ 1,191 $ 1.15 billion
Jun 26, 2026 $ 50.28
-2.03%
$ 1,191 $ 1.15 billion
Jun 25, 2026 $ 51.32
-7.10%
$ 1,216 $ 505.06 million
Jun 24, 2026 $ 55.24
-4.01%
$ 1,308 $ 511.79 million
Jun 23, 2026 $ 57.55
-1.08%
$ 1,363 $ 544 million
Jun 22, 2026 $ 58.18
-4.51%
$ 1,378 $ 485.81 million
Jun 21, 2026 $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 2026 $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 19, 2026 $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 18, 2026 $ 60.93
+2.18%
$ 1,443 $ 877.69 million
Jun 17, 2026 $ 59.63
+3.29%
$ 1,412 $ 645.43 million
Jun 16, 2026 $ 57.73
-5.02%
$ 1,367 $ 519.49 million
Jun 15, 2026 $ 60.78
+5.17%
$ 1,440 $ 585.4 million
Jun 14, 2026 $ 57.79
+0.00%
$ 1,401 $ 24.88 million
Jun 13, 2026 $ 57.79
+0.07%
$ 1,369 $ 469.52 million
Jun 12, 2026 $ 57.75
-2.22%
$ 1,368 $ 469.46 million
Jun 11, 2026 $ 59.05
+10.31%
$ 1,399 $ 605.01 million
Jun 10, 2026 $ 53.53
-4.48%
$ 1,268 $ 458.09 million
Jun 9, 2026 $ 56.04
-4.76%
$ 1,327 $ 696.37 million
Jun 8, 2026 $ 58.84
+2.35%
$ 1,394 $ 528.5 million
Jun 7, 2026 $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 6, 2026 $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 5, 2026 $ 57.49
-13.98%
$ 1,362 $ 1.13 billion
Download