Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 44.08
+6.86%
$ -- $ 123.44 million
Jul 13 $ 41.11
-15.86%
$ 971 $ 1.57 billion
Jul 6 $ 48.86
-6.99%
$ 1,135 $ 1.47 billion
Jun 29 $ 52.53
+4.45%
$ 1,250 $ 0
Jun 22 $ 50.29
-17.46%
$ 1,191 $ 0
Jun 15 $ 60.93
+5.43%
$ 1,443 $ 0
Jun 8 $ 57.79
+0.52%
$ 1,369 $ 0
Jun 1 $ 57.49
-20.40%
$ 1,362 $ 0
Download