Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 7 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 6 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 5 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 4 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 3 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 2 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 1 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 3, 12 AM $ 52.53
+0.00%
$ 1,244 $ 514.33 million
Jul 2, 11 PM $ 52.53
-0.23%
$ 1,244 $ 514.31 million
Jul 2, 10 PM $ 52.65
+0.02%
$ 1,247 $ 513.85 million
Jul 2, 9 PM $ 52.64
-0.04%
$ 1,247 $ 513.36 million
Jul 2, 8 PM $ 52.66
+0.48%
$ 1,247 $ 511.32 million
Jul 2, 7 PM $ 52.41
+1.89%
$ 1,241 $ 442.6 million
Jul 2, 6 PM $ 51.42
+0.98%
$ 1,218 $ 395.57 million
Jul 2, 5 PM $ 50.92
-1.05%
$ 1,206 $ 369.95 million
Jul 2, 4 PM $ 51.46
-1.81%
$ 1,219 $ 333.28 million
Jul 2, 3 PM $ 52.44
-2.00%
$ 1,242 $ 284.65 million
Jul 2, 2 PM $ 53.53
-4.51%
$ 1,268 $ 222.36 million
Jul 2, 1 PM $ 56
+5.11%
$ 1,326 $ 114.66 million
Jul 2, 12 PM $ 53.28
+0.68%
$ 1,262 $ 10.98 million
Jul 2, 11 AM $ 52.92
+0.36%
$ 1,253 $ 7.73 million
Jul 2, 10 AM $ 52.73
-0.08%
$ 1,249 $ 6.21 million
Jul 2, 9 AM $ 52.77
-0.40%
$ 1,250 $ 4.55 million
Jul 2, 8 AM $ 52.98
+1.90%
$ 1,255 $ 4.08 million
Jul 2, 7 AM $ 52.11
+0.02%
$ 1,234 $ 515.85 million
Jul 2, 6 AM $ 52.1
-0.93%
$ 1,234 $ 515.85 million
Jul 2, 5 AM $ 52.59
+0.04%
$ 1,246 $ 515.85 million
Jul 2, 4 AM $ 52.57
-0.59%
$ 1,245 $ 515.85 million
Jul 2, 3 AM $ 52.88
-0.04%
$ 1,252 $ 515.85 million
Jul 2, 2 AM $ 52.9
-0.17%
$ 1,253 $ 515.85 million
Jul 2, 1 AM $ 52.99
+0.55%
$ 1,255 $ 515.85 million
Jul 2, 12 AM $ 52.7
-0.09%
$ 1,248 $ 515.85 million
Jul 1, 11 PM $ 52.75
-0.25%
$ 1,249 $ 515.79 million
Jul 1, 10 PM $ 52.88
+0.34%
$ 1,252 $ 515.27 million
Jul 1, 9 PM $ 52.7
+0.38%
$ 1,248 $ 514.87 million
Jul 1, 8 PM $ 52.5
-0.06%
$ 1,243 $ 500.1 million
Jul 1, 7 PM $ 52.49
+0.52%
$ 1,243 $ 435.28 million
Jul 1, 6 PM $ 52.22
-1.95%
$ 1,237 $ 389.93 million
Jul 1, 5 PM $ 53.26
-0.73%
$ 1,261 $ 354.98 million
Jul 1, 4 PM $ 53.64
-0.09%
$ 1,270 $ 324.51 million
Jul 1, 3 PM $ 53.69
+3.33%
$ 1,272 $ 282.26 million
Jul 1, 2 PM $ 51.91
-2.46%
$ 1,229 $ 226.45 million
Jul 1, 1 PM $ 53.23
-0.63%
$ 1,261 $ 134.49 million
Jul 1, 12 PM $ 53.55
-2.44%
$ 1,268 $ 43.95 million
Jul 1, 11 AM $ 54.89
+0.42%
$ 1,300 $ 29.14 million
Jul 1, 10 AM $ 54.67
+4.97%
$ 1,295 $ 18.45 million
Jul 1, 9 AM $ 52.08
-0.08%
$ 1,234 $ 1.69 million
Jul 1, 8 AM $ 52.12
+1.11%
$ 1,234 $ 1.46 million
Jul 1, 7 AM $ 51.82
-0.10%
$ 1,227 $ 378.21 million