Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 51.87
-0.10%
$ 1,229 $ 378.21 million
Jul 1, 5 AM $ 51.92
-0.08%
$ 1,230 $ 378.21 million
Jul 1, 4 AM $ 51.96
-0.12%
$ 1,231 $ 378.21 million
Jul 1, 3 AM $ 52.02
+0.37%
$ 1,232 $ 378.21 million
Jul 1, 2 AM $ 51.83
-0.80%
$ 1,228 $ 378.21 million
Jul 1, 1 AM $ 52.25
-0.34%
$ 1,238 $ 378.21 million
Jul 1, 12 AM $ 52.42
+0.13%
$ 1,242 $ 378.21 million
Jun 30, 11 PM $ 52.35
-0.25%
$ 1,240 $ 378.2 million
Jun 30, 10 PM $ 52.47
+0.44%
$ 1,243 $ 377.78 million
Jun 30, 9 PM $ 52.24
-0.29%
$ 1,237 $ 377.08 million
Jun 30, 8 PM $ 52.39
+0.08%
$ 1,241 $ 376.62 million
Jun 30, 7 PM $ 52.36
+1.45%
$ 1,240 $ 324.88 million
Jun 30, 6 PM $ 51.6
+0.21%
$ 1,222 $ 273.15 million
Jun 30, 5 PM $ 51.49
-0.19%
$ 1,220 $ 242.11 million
Jun 30, 4 PM $ 51.59
+1.42%
$ 1,222 $ 217.99 million
Jun 30, 3 PM $ 50.87
-0.63%
$ 1,205 $ 182.97 million
Jun 30, 2 PM $ 51.19
-2.94%
$ 1,212 $ 130.48 million
Jun 30, 1 PM $ 52.74
-0.72%
$ 1,249 $ 78.21 million
Jun 30, 12 PM $ 53.12
-1.26%
$ 1,258 $ 30.62 million
Jun 30, 11 AM $ 53.8
+1.15%
$ 1,274 $ 15.76 million
Jun 30, 10 AM $ 53.19
+0.13%
$ 1,260 $ 3.66 million
Jun 30, 9 AM $ 53.12
+0.26%
$ 1,258 $ 2.84 million
Jun 30, 8 AM $ 52.98
-0.23%
$ 1,255 $ 2.57 million
Jun 30, 7 AM $ 52.86
-0.86%
$ 1,252 $ 474.74 million
Jun 30, 6 AM $ 53.32
+0.09%
$ 1,263 $ 474.74 million
Jun 30, 5 AM $ 53.27
-0.19%
$ 1,262 $ 474.74 million
Jun 30, 4 AM $ 53.37
+0.26%
$ 1,264 $ 474.74 million
Jun 30, 3 AM $ 53.23
+0.38%
$ 1,261 $ 474.74 million
Jun 30, 2 AM $ 53.03
+0.00%
$ 1,256 $ 474.74 million
Jun 30, 1 AM $ 53.03
+0.40%
$ 1,256 $ 474.74 million
Jun 30, 12 AM $ 52.82
-0.08%
$ 1,251 $ 474.74 million
Jun 29, 11 PM $ 52.86
-0.15%
$ 1,252 $ 474.73 million
Jun 29, 10 PM $ 52.94
+0.15%
$ 1,254 $ 474.3 million
Jun 29, 9 PM $ 52.86
-0.06%
$ 1,252 $ 474.07 million
Jun 29, 8 PM $ 52.89
+0.13%
$ 1,253 $ 473.25 million
Jun 29, 7 PM $ 52.83
+0.00%
$ 1,251 $ 389.37 million
Jun 29, 6 PM $ 52.83
-0.11%
$ 1,251 $ 346.76 million
Jun 29, 5 PM $ 52.88
+1.38%
$ 1,252 $ 316.75 million
Jun 29, 4 PM $ 52.16
-0.13%
$ 1,235 $ 269.92 million
Jun 29, 3 PM $ 52.22
+1.42%
$ 1,237 $ 233.16 million
Jun 29, 2 PM $ 51.51
-1.79%
$ 1,220 $ 196.3 million
Jun 29, 1 PM $ 52.44
+2.20%
$ 1,242 $ 121.89 million
Jun 29, 12 PM $ 51.31
-0.43%
$ 1,215 $ 17.14 million
Jun 29, 11 AM $ 51.52
+0.23%
$ 1,220 $ 14.2 million
Jun 29, 10 AM $ 51.4
-0.08%
$ 1,217 $ 4.89 million
Jun 29, 9 AM $ 51.44
+0.59%
$ 1,218 $ 3.95 million
Jun 29, 8 AM $ 51.14
+0.18%
$ 1,211 $ 3.1 million
Jun 29, 7 AM $ 51.16
+0.10%
$ 1,212 $ 2.06 million
Jun 29, 6 AM $ 51.11
+0.16%
$ 1,211 $ 1.96 million
Jun 29, 5 AM $ 51.03
+0.81%
$ 1,209 $ 1.71 million