Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $50.62
-0.18%
$1,199 $1.41 million
Jun 29, 3 AM $50.71
+0.26%
$1,201 $1.25 million
Jun 29, 2 AM $50.58
-0.28%
$1,198 $1.07 million
Jun 29, 1 AM $50.72
+0.34%
$1,201 $920,652
Jun 29, 12 AM $50.55
+0.52%
$1,197 $566,890
Jun 28, 11 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 10 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 9 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 8 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 7 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 6 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 5 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 4 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 3 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 2 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 1 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 12 PM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 11 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 10 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 9 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 8 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 7 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 6 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 5 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 4 AM $50.29
+0.00%
$1,191 $1.14 billion
Jun 28, 3 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 28, 2 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 28, 1 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 28, 12 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 11 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 10 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 9 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 8 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 7 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 6 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 5 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 4 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 3 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 2 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 1 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 12 PM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 11 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 10 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 9 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 8 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 7 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 6 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 5 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 4 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 3 AM $50.29
+0.00%
$1,191 $1.15 billion