Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 50.62
-0.18%
$ 1,199 $ 1.41 million
Jun 29, 3 AM $ 50.71
+0.26%
$ 1,201 $ 1.25 million
Jun 29, 2 AM $ 50.58
-0.28%
$ 1,198 $ 1.07 million
Jun 29, 1 AM $ 50.72
+0.34%
$ 1,201 $ 920,652
Jun 29, 12 AM $ 50.55
+0.52%
$ 1,197 $ 566,890
Jun 28, 11 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 10 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 9 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 8 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 7 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 6 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 5 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 4 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 3 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 2 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 1 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 12 PM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 11 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 10 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 9 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 8 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 7 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 6 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 5 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 4 AM $ 50.29
+0.00%
$ 1,191 $ 1.14 billion
Jun 28, 3 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 28, 2 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 28, 1 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 28, 12 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 11 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 10 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 9 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 8 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 7 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 6 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 5 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 4 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 3 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 2 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 1 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 12 PM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 11 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 10 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 9 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 8 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 7 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 6 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 5 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 4 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 3 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion