Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 1 AM $50.29
+0.00%
$1,191 $1.15 billion
Jun 27, 12 AM $50.29
+0.02%
$1,191 $1.15 billion
Jun 26, 11 PM $50.28
+0.06%
$1,191 $1.15 billion
Jun 26, 10 PM $50.25
+0.30%
$1,190 $1.15 billion
Jun 26, 9 PM $50.1
-0.12%
$1,187 $1.15 billion
Jun 26, 8 PM $50.16
+0.12%
$1,188 $1.14 billion
Jun 26, 7 PM $50.11
+0.14%
$1,187 $356.42 million
Jun 26, 6 PM $50.04
-0.85%
$1,185 $270.32 million
Jun 26, 5 PM $50.47
+0.24%
$1,195 $240.19 million
Jun 26, 4 PM $50.35
-1.10%
$1,193 $211.5 million
Jun 26, 3 PM $50.91
+1.39%
$1,206 $175.41 million
Jun 26, 2 PM $50.23
-1.18%
$1,190 $126.3 million
Jun 26, 1 PM $50.83
+2.15%
$1,204 $63.99 million
Jun 26, 12 PM $49.76
-0.38%
$1,179 $7 million
Jun 26, 11 AM $49.95
-0.52%
$1,183 $5.12 million
Jun 26, 10 AM $50.21
+0.02%
$1,189 $2.99 million
Jun 26, 9 AM $50.2
+0.10%
$1,189 $2.57 million
Jun 26, 8 AM $50.15
-0.71%
$1,188 $2.22 million
Jun 26, 7 AM $50.46
-0.30%
$1,195 $505.1 million
Jun 26, 6 AM $50.61
+0.86%
$1,199 $505.1 million
Jun 26, 5 AM $50.18
+0.90%
$1,189 $505.1 million
Jun 26, 4 AM $49.93
-0.50%
$1,183 $505.1 million
Jun 26, 3 AM $50.18
+1.25%
$1,189 $505.1 million
Jun 26, 2 AM $49.56
-2.33%
$1,174 $505.1 million
Jun 26, 1 AM $50.74
-0.80%
$1,202 $505.1 million
Jun 26, 12 AM $51.15
-0.33%
$1,211 $505.1 million
Jun 25, 11 PM $51.32
+0.18%
$1,216 $505.06 million
Jun 25, 10 PM $51.23
-0.33%
$1,213 $504.52 million
Jun 25, 9 PM $51.4
-0.19%
$1,217 $503.23 million
Jun 25, 8 PM $51.5
+1.02%
$1,220 $500.59 million
Jun 25, 7 PM $50.99
-0.76%
$1,208 $415.2 million
Jun 25, 6 PM $51.38
-0.83%
$1,217 $321.87 million
Jun 25, 5 PM $51.81
-0.21%
$1,227 $276.82 million
Jun 25, 4 PM $51.9
+0.06%
$1,229 $242.59 million
Jun 25, 3 PM $51.88
-1.82%
$1,229 $200.99 million
Jun 25, 2 PM $52.84
+2.42%
$1,252 $149.74 million
Jun 25, 1 PM $51.61
-5.77%
$1,222 $81.52 million
Jun 25, 12 PM $54.77
-1.17%
$1,297 $8.75 million
Jun 25, 11 AM $55.42
-0.31%
$1,313 $6.5 million
Jun 25, 10 AM $55.59
+0.25%
$1,317 $3.66 million
Jun 25, 9 AM $55.45
+0.36%
$1,313 $2.25 million
Jun 25, 8 AM $55.25
-0.18%
$1,309 $1.68 million
Jun 25, 7 AM $55.35
+0.40%
$1,311 $511.86 million
Jun 25, 6 AM $55.13
+0.09%
$1,306 $511.86 million
Jun 25, 5 AM $55.08
+0.04%
$1,305 $511.86 million
Jun 25, 4 AM $55.06
-0.15%
$1,304 $511.86 million
Jun 25, 3 AM $55.14
+0.09%
$1,306 $511.86 million
Jun 25, 2 AM $55.09
-0.16%
$1,305 $511.86 million
Jun 25, 1 AM $55.18
+0.55%
$1,307 $511.86 million