Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 1 AM $ 50.29
+0.00%
$ 1,191 $ 1.15 billion
Jun 27, 12 AM $ 50.29
+0.02%
$ 1,191 $ 1.15 billion
Jun 26, 11 PM $ 50.28
+0.06%
$ 1,191 $ 1.15 billion
Jun 26, 10 PM $ 50.25
+0.30%
$ 1,190 $ 1.15 billion
Jun 26, 9 PM $ 50.1
-0.12%
$ 1,187 $ 1.15 billion
Jun 26, 8 PM $ 50.16
+0.12%
$ 1,188 $ 1.14 billion
Jun 26, 7 PM $ 50.11
+0.14%
$ 1,187 $ 356.42 million
Jun 26, 6 PM $ 50.04
-0.85%
$ 1,185 $ 270.32 million
Jun 26, 5 PM $ 50.47
+0.24%
$ 1,195 $ 240.19 million
Jun 26, 4 PM $ 50.35
-1.10%
$ 1,193 $ 211.5 million
Jun 26, 3 PM $ 50.91
+1.39%
$ 1,206 $ 175.41 million
Jun 26, 2 PM $ 50.23
-1.18%
$ 1,190 $ 126.3 million
Jun 26, 1 PM $ 50.83
+2.15%
$ 1,204 $ 63.99 million
Jun 26, 12 PM $ 49.76
-0.38%
$ 1,179 $ 7 million
Jun 26, 11 AM $ 49.95
-0.52%
$ 1,183 $ 5.12 million
Jun 26, 10 AM $ 50.21
+0.02%
$ 1,189 $ 2.99 million
Jun 26, 9 AM $ 50.2
+0.10%
$ 1,189 $ 2.57 million
Jun 26, 8 AM $ 50.15
-0.71%
$ 1,188 $ 2.22 million
Jun 26, 7 AM $ 50.46
-0.30%
$ 1,195 $ 505.1 million
Jun 26, 6 AM $ 50.61
+0.86%
$ 1,199 $ 505.1 million
Jun 26, 5 AM $ 50.18
+0.90%
$ 1,189 $ 505.1 million
Jun 26, 4 AM $ 49.93
-0.50%
$ 1,183 $ 505.1 million
Jun 26, 3 AM $ 50.18
+1.25%
$ 1,189 $ 505.1 million
Jun 26, 2 AM $ 49.56
-2.33%
$ 1,174 $ 505.1 million
Jun 26, 1 AM $ 50.74
-0.80%
$ 1,202 $ 505.1 million
Jun 26, 12 AM $ 51.15
-0.33%
$ 1,211 $ 505.1 million
Jun 25, 11 PM $ 51.32
+0.18%
$ 1,216 $ 505.06 million
Jun 25, 10 PM $ 51.23
-0.33%
$ 1,213 $ 504.52 million
Jun 25, 9 PM $ 51.4
-0.19%
$ 1,217 $ 503.23 million
Jun 25, 8 PM $ 51.5
+1.02%
$ 1,220 $ 500.59 million
Jun 25, 7 PM $ 50.99
-0.76%
$ 1,208 $ 415.2 million
Jun 25, 6 PM $ 51.38
-0.83%
$ 1,217 $ 321.87 million
Jun 25, 5 PM $ 51.81
-0.21%
$ 1,227 $ 276.82 million
Jun 25, 4 PM $ 51.9
+0.06%
$ 1,229 $ 242.59 million
Jun 25, 3 PM $ 51.88
-1.82%
$ 1,229 $ 200.99 million
Jun 25, 2 PM $ 52.84
+2.42%
$ 1,252 $ 149.74 million
Jun 25, 1 PM $ 51.61
-5.77%
$ 1,222 $ 81.52 million
Jun 25, 12 PM $ 54.77
-1.17%
$ 1,297 $ 8.75 million
Jun 25, 11 AM $ 55.42
-0.31%
$ 1,313 $ 6.5 million
Jun 25, 10 AM $ 55.59
+0.25%
$ 1,317 $ 3.66 million
Jun 25, 9 AM $ 55.45
+0.36%
$ 1,313 $ 2.25 million
Jun 25, 8 AM $ 55.25
-0.18%
$ 1,309 $ 1.68 million
Jun 25, 7 AM $ 55.35
+0.40%
$ 1,311 $ 511.86 million
Jun 25, 6 AM $ 55.13
+0.09%
$ 1,306 $ 511.86 million
Jun 25, 5 AM $ 55.08
+0.04%
$ 1,305 $ 511.86 million
Jun 25, 4 AM $ 55.06
-0.15%
$ 1,304 $ 511.86 million
Jun 25, 3 AM $ 55.14
+0.09%
$ 1,306 $ 511.86 million
Jun 25, 2 AM $ 55.09
-0.16%
$ 1,305 $ 511.86 million
Jun 25, 1 AM $ 55.18
+0.55%
$ 1,307 $ 511.86 million