Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $54.88
-0.65%
$1,300 $511.86 million
Jun 24, 11 PM $55.24
+0.55%
$1,308 $511.79 million
Jun 24, 10 PM $54.94
+0.04%
$1,301 $510.41 million
Jun 24, 9 PM $54.92
-0.11%
$1,301 $508.81 million
Jun 24, 8 PM $54.98
+1.51%
$1,302 $507.42 million
Jun 24, 7 PM $54.18
+1.03%
$1,283 $408.06 million
Jun 24, 6 PM $53.63
+0.22%
$1,270 $326.08 million
Jun 24, 5 PM $53.51
-1.40%
$1,267 $288.87 million
Jun 24, 4 PM $54.27
-0.77%
$1,285 $240.36 million
Jun 24, 3 PM $54.69
-0.38%
$1,295 $209.92 million
Jun 24, 2 PM $54.9
-0.34%
$1,300 $170.85 million
Jun 24, 1 PM $55.07
-4.29%
$1,304 $81.88 million
Jun 24, 12 PM $57.55
-0.96%
$1,363 $8.74 million
Jun 24, 11 AM $58.03
-0.29%
$1,374 $5.04 million
Jun 24, 10 AM $58.2
-0.44%
$1,378 $3.7 million
Jun 24, 9 AM $58.46
-0.12%
$1,385 $3.49 million
Jun 24, 8 AM $58.53
+0.74%
$1,386 $2.99 million
Jun 24, 7 AM $58.1
-0.10%
$1,376 $544.01 million
Jun 24, 6 AM $58.16
+0.78%
$1,378 $544.01 million
Jun 24, 5 AM $57.71
+0.14%
$1,367 $544.01 million
Jun 24, 4 AM $57.63
+0.07%
$1,365 $544.01 million
Jun 24, 3 AM $57.59
+0.24%
$1,364 $544.01 million
Jun 24, 2 AM $57.45
-0.61%
$1,361 $544.01 million
Jun 24, 1 AM $57.8
+0.09%
$1,369 $544.01 million
Jun 24, 12 AM $57.75
+0.35%
$1,368 $544.01 million
Jun 23, 11 PM $57.55
+0.37%
$1,363 $544 million
Jun 23, 10 PM $57.34
-0.49%
$1,358 $543.51 million
Jun 23, 9 PM $57.62
+0.21%
$1,365 $541.12 million
Jun 23, 8 PM $57.5
+0.59%
$1,362 $540.66 million
Jun 23, 7 PM $57.24
-0.61%
$1,356 $460.14 million
Jun 23, 6 PM $57.58
-1.29%
$1,364 $410.23 million
Jun 23, 5 PM $58.33
-1.54%
$1,382 $370.1 million
Jun 23, 4 PM $59.21
-0.24%
$1,402 $338.57 million
Jun 23, 3 PM $59.34
-0.60%
$1,405 $299.48 million
Jun 23, 2 PM $59.7
-0.05%
$1,414 $238.5 million
Jun 23, 1 PM $59.71
+6.99%
$1,414 $111.93 million
Jun 23, 12 PM $55.84
-0.82%
$1,323 $24.84 million
Jun 23, 11 AM $56.3
+1.40%
$1,333 $14.43 million
Jun 23, 10 AM $55.52
-0.39%
$1,315 $9.81 million
Jun 23, 9 AM $55.74
+0.56%
$1,320 $8.92 million
Jun 23, 8 AM $55.43
-0.41%
$1,313 $8.05 million
Jun 23, 7 AM $55.66
-0.36%
$1,318 $485.85 million
Jun 23, 6 AM $55.86
+0.02%
$1,323 $485.85 million
Jun 23, 5 AM $55.85
-1.45%
$1,323 $485.85 million
Jun 23, 4 AM $56.67
-0.94%
$1,342 $485.85 million
Jun 23, 3 AM $57.21
-0.76%
$1,355 $485.85 million
Jun 23, 2 AM $57.65
-0.52%
$1,365 $485.85 million
Jun 23, 1 AM $57.95
-0.86%
$1,373 $485.85 million
Jun 23, 12 AM $58.45
+0.46%
$1,384 $485.85 million
Jun 22, 11 PM $58.18
-0.03%
$1,378 $485.81 million