Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 54.88
-0.65%
$ 1,300 $ 511.86 million
Jun 24, 11 PM $ 55.24
+0.55%
$ 1,308 $ 511.79 million
Jun 24, 10 PM $ 54.94
+0.04%
$ 1,301 $ 510.41 million
Jun 24, 9 PM $ 54.92
-0.11%
$ 1,301 $ 508.81 million
Jun 24, 8 PM $ 54.98
+1.51%
$ 1,302 $ 507.42 million
Jun 24, 7 PM $ 54.18
+1.03%
$ 1,283 $ 408.06 million
Jun 24, 6 PM $ 53.63
+0.22%
$ 1,270 $ 326.08 million
Jun 24, 5 PM $ 53.51
-1.40%
$ 1,267 $ 288.87 million
Jun 24, 4 PM $ 54.27
-0.77%
$ 1,285 $ 240.36 million
Jun 24, 3 PM $ 54.69
-0.38%
$ 1,295 $ 209.92 million
Jun 24, 2 PM $ 54.9
-0.34%
$ 1,300 $ 170.85 million
Jun 24, 1 PM $ 55.07
-4.29%
$ 1,304 $ 81.88 million
Jun 24, 12 PM $ 57.55
-0.96%
$ 1,363 $ 8.74 million
Jun 24, 11 AM $ 58.03
-0.29%
$ 1,374 $ 5.04 million
Jun 24, 10 AM $ 58.2
-0.44%
$ 1,378 $ 3.7 million
Jun 24, 9 AM $ 58.46
-0.12%
$ 1,385 $ 3.49 million
Jun 24, 8 AM $ 58.53
+0.74%
$ 1,386 $ 2.99 million
Jun 24, 7 AM $ 58.1
-0.10%
$ 1,376 $ 544.01 million
Jun 24, 6 AM $ 58.16
+0.78%
$ 1,378 $ 544.01 million
Jun 24, 5 AM $ 57.71
+0.14%
$ 1,367 $ 544.01 million
Jun 24, 4 AM $ 57.63
+0.07%
$ 1,365 $ 544.01 million
Jun 24, 3 AM $ 57.59
+0.24%
$ 1,364 $ 544.01 million
Jun 24, 2 AM $ 57.45
-0.61%
$ 1,361 $ 544.01 million
Jun 24, 1 AM $ 57.8
+0.09%
$ 1,369 $ 544.01 million
Jun 24, 12 AM $ 57.75
+0.35%
$ 1,368 $ 544.01 million
Jun 23, 11 PM $ 57.55
+0.37%
$ 1,363 $ 544 million
Jun 23, 10 PM $ 57.34
-0.49%
$ 1,358 $ 543.51 million
Jun 23, 9 PM $ 57.62
+0.21%
$ 1,365 $ 541.12 million
Jun 23, 8 PM $ 57.5
+0.59%
$ 1,362 $ 540.66 million
Jun 23, 7 PM $ 57.24
-0.61%
$ 1,356 $ 460.14 million
Jun 23, 6 PM $ 57.58
-1.29%
$ 1,364 $ 410.23 million
Jun 23, 5 PM $ 58.33
-1.54%
$ 1,382 $ 370.1 million
Jun 23, 4 PM $ 59.21
-0.24%
$ 1,402 $ 338.57 million
Jun 23, 3 PM $ 59.34
-0.60%
$ 1,405 $ 299.48 million
Jun 23, 2 PM $ 59.7
-0.05%
$ 1,414 $ 238.5 million
Jun 23, 1 PM $ 59.71
+6.99%
$ 1,414 $ 111.93 million
Jun 23, 12 PM $ 55.84
-0.82%
$ 1,323 $ 24.84 million
Jun 23, 11 AM $ 56.3
+1.40%
$ 1,333 $ 14.43 million
Jun 23, 10 AM $ 55.52
-0.39%
$ 1,315 $ 9.81 million
Jun 23, 9 AM $ 55.74
+0.56%
$ 1,320 $ 8.92 million
Jun 23, 8 AM $ 55.43
-0.41%
$ 1,313 $ 8.05 million
Jun 23, 7 AM $ 55.66
-0.36%
$ 1,318 $ 485.85 million
Jun 23, 6 AM $ 55.86
+0.02%
$ 1,323 $ 485.85 million
Jun 23, 5 AM $ 55.85
-1.45%
$ 1,323 $ 485.85 million
Jun 23, 4 AM $ 56.67
-0.94%
$ 1,342 $ 485.85 million
Jun 23, 3 AM $ 57.21
-0.76%
$ 1,355 $ 485.85 million
Jun 23, 2 AM $ 57.65
-0.52%
$ 1,365 $ 485.85 million
Jun 23, 1 AM $ 57.95
-0.86%
$ 1,373 $ 485.85 million
Jun 23, 12 AM $ 58.45
+0.46%
$ 1,384 $ 485.85 million
Jun 22, 11 PM $ 58.18
-0.03%
$ 1,378 $ 485.81 million