Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 58.2
-0.17%
$ 1,378 $ 484.66 million
Jun 22, 9 PM $ 58.3
+0.00%
$ 1,381 $ 472.05 million
Jun 22, 8 PM $ 58.3
-0.12%
$ 1,381 $ 471.62 million
Jun 22, 7 PM $ 58.37
-0.12%
$ 1,382 $ 382.52 million
Jun 22, 6 PM $ 58.43
-0.29%
$ 1,384 $ 331.05 million
Jun 22, 5 PM $ 58.6
+0.84%
$ 1,388 $ 286.91 million
Jun 22, 4 PM $ 58.11
-0.46%
$ 1,376 $ 259.83 million
Jun 22, 3 PM $ 58.38
+1.07%
$ 1,383 $ 229.64 million
Jun 22, 2 PM $ 57.75
-3.15%
$ 1,368 $ 184.15 million
Jun 22, 1 PM $ 59.67
-0.80%
$ 1,413 $ 78.63 million
Jun 22, 12 PM $ 60.15
-0.28%
$ 1,425 $ 8.27 million
Jun 22, 11 AM $ 60.32
+0.10%
$ 1,429 $ 6.01 million
Jun 22, 10 AM $ 60.26
+0.00%
$ 1,427 $ 4.02 million
Jun 22, 9 AM $ 60.26
-0.54%
$ 1,427 $ 3.55 million
Jun 22, 8 AM $ 60.59
+0.07%
$ 1,435 $ 2.99 million
Jun 22, 7 AM $ 60.52
-0.25%
$ 1,433 $ 3.02 million
Jun 22, 6 AM $ 60.67
+0.55%
$ 1,437 $ 2.62 million
Jun 22, 5 AM $ 60.34
+0.55%
$ 1,429 $ 2.46 million
Jun 22, 4 AM $ 60.01
-0.07%
$ 1,421 $ 2.3 million
Jun 22, 3 AM $ 60.05
-0.46%
$ 1,422 $ 2.06 million
Jun 22, 2 AM $ 60.33
+0.07%
$ 1,429 $ 1.79 million
Jun 22, 1 AM $ 60.29
-0.43%
$ 1,428 $ 1.48 million
Jun 22, 12 AM $ 60.55
-0.62%
$ 1,434 $ 1.08 million
Jun 21, 11 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 10 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 9 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 8 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 7 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 6 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 5 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 4 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 3 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 2 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 1 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 12 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 11 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 10 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 9 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 8 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 7 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 6 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 5 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 4 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 3 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 2 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 1 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 21, 12 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 11 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 10 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 9 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million