Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 7 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 6 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 5 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 4 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 3 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 2 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 1 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 12 PM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 11 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 10 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 9 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 8 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 7 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 6 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 5 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 4 AM $ 60.93
+0.00%
$ 1,443 $ 38.7 million
Jun 20, 3 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 20, 2 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 20, 1 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 20, 12 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 11 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 10 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 9 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 8 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 7 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 6 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 5 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 4 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 3 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 2 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 1 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 12 PM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 11 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 10 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 9 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 8 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 7 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 6 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 5 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 4 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 3 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 2 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 1 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 19, 12 AM $ 60.93
+0.00%
$ 1,443 $ 877.74 million
Jun 18, 11 PM $ 60.93
+0.12%
$ 1,443 $ 877.69 million
Jun 18, 10 PM $ 60.86
-0.38%
$ 1,441 $ 876.45 million
Jun 18, 9 PM $ 61.09
+0.26%
$ 1,447 $ 875.61 million
Jun 18, 8 PM $ 60.93
-0.51%
$ 1,443 $ 858.45 million
Jun 18, 7 PM $ 61.29
+2.24%
$ 1,452 $ 559.94 million