Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 59.95
-0.38%
$ 1,420 $ 468.45 million
Jun 18, 5 PM $ 60.2
+0.05%
$ 1,426 $ 435.7 million
Jun 18, 4 PM $ 60.16
-0.86%
$ 1,425 $ 405.26 million
Jun 18, 3 PM $ 60.69
-2.14%
$ 1,437 $ 356.28 million
Jun 18, 2 PM $ 62.01
+5.17%
$ 1,469 $ 237.36 million
Jun 18, 1 PM $ 58.94
-3.57%
$ 1,396 $ 122.98 million
Jun 18, 12 PM $ 61.12
+0.33%
$ 1,448 $ 22.15 million
Jun 18, 11 AM $ 60.94
+1.16%
$ 1,443 $ 16.11 million
Jun 18, 10 AM $ 60.25
-0.08%
$ 1,427 $ 6.42 million
Jun 18, 9 AM $ 60.3
+0.17%
$ 1,428 $ 3.9 million
Jun 18, 8 AM $ 60.2
+0.03%
$ 1,426 $ 3.39 million
Jun 18, 7 AM $ 60.18
+0.37%
$ 1,425 $ 645.46 million
Jun 18, 6 AM $ 59.96
+0.52%
$ 1,420 $ 645.46 million
Jun 18, 5 AM $ 59.65
+0.27%
$ 1,413 $ 645.46 million
Jun 18, 4 AM $ 59.49
-0.68%
$ 1,409 $ 645.46 million
Jun 18, 3 AM $ 59.9
-0.03%
$ 1,419 $ 645.46 million
Jun 18, 2 AM $ 59.92
+0.22%
$ 1,419 $ 645.45 million
Jun 18, 1 AM $ 59.79
+0.12%
$ 1,416 $ 645.45 million
Jun 18, 12 AM $ 59.72
+0.15%
$ 1,414 $ 645.45 million
Jun 17, 11 PM $ 59.63
+0.13%
$ 1,412 $ 645.43 million
Jun 17, 10 PM $ 59.55
+0.56%
$ 1,410 $ 644.61 million
Jun 17, 9 PM $ 59.22
+0.12%
$ 1,403 $ 644.01 million
Jun 17, 8 PM $ 59.15
+0.44%
$ 1,401 $ 617.38 million
Jun 17, 7 PM $ 58.93
-3.38%
$ 1,396 $ 542.78 million
Jun 17, 6 PM $ 60.99
+0.15%
$ 1,445 $ 438.27 million
Jun 17, 5 PM $ 60.9
-0.18%
$ 1,442 $ 317.59 million
Jun 17, 4 PM $ 61.03
+0.94%
$ 1,446 $ 274.22 million
Jun 17, 3 PM $ 60.45
+2.41%
$ 1,432 $ 202.97 million
Jun 17, 2 PM $ 59.02
+0.61%
$ 1,398 $ 158.41 million
Jun 17, 1 PM $ 58.63
+1.30%
$ 1,389 $ 85.98 million
Jun 17, 12 PM $ 57.88
-0.17%
$ 1,371 $ 7.95 million
Jun 17, 11 AM $ 57.98
-0.91%
$ 1,373 $ 6.8 million
Jun 17, 10 AM $ 58.51
+1.19%
$ 1,386 $ 3.74 million
Jun 17, 9 AM $ 57.82
-0.26%
$ 1,369 $ 2.37 million
Jun 17, 8 AM $ 57.97
-0.45%
$ 1,373 $ 1.94 million
Jun 17, 7 AM $ 58.23
-0.29%
$ 1,379 $ 519.5 million
Jun 17, 6 AM $ 58.4
+0.21%
$ 1,383 $ 519.5 million
Jun 17, 5 AM $ 58.28
+0.12%
$ 1,380 $ 519.5 million
Jun 17, 4 AM $ 58.21
+0.05%
$ 1,379 $ 519.5 million
Jun 17, 3 AM $ 58.18
-0.02%
$ 1,378 $ 519.5 million
Jun 17, 2 AM $ 58.19
-0.12%
$ 1,378 $ 519.5 million
Jun 17, 1 AM $ 58.26
+0.45%
$ 1,380 $ 519.5 million
Jun 17, 12 AM $ 58
+0.47%
$ 1,374 $ 519.5 million
Jun 16, 11 PM $ 57.73
-0.14%
$ 1,367 $ 519.49 million
Jun 16, 10 PM $ 57.81
+0.14%
$ 1,369 $ 519.06 million
Jun 16, 9 PM $ 57.73
+0.21%
$ 1,367 $ 517.73 million
Jun 16, 8 PM $ 57.61
+0.38%
$ 1,364 $ 514.3 million
Jun 16, 7 PM $ 57.39
-1.73%
$ 1,359 $ 416.5 million
Jun 16, 6 PM $ 58.39
-0.32%
$ 1,383 $ 351.87 million
Jun 16, 5 PM $ 58.58
-0.12%
$ 1,387 $ 323.81 million