Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 58.65
-0.34%
$ 1,389 $ 297.77 million
Jun 16, 3 PM $ 58.86
+0.48%
$ 1,394 $ 266.38 million
Jun 16, 2 PM $ 58.57
-3.37%
$ 1,387 $ 213.99 million
Jun 16, 1 PM $ 60.63
+0.78%
$ 1,436 $ 93.53 million
Jun 16, 12 PM $ 60.16
-1.41%
$ 1,425 $ 12.82 million
Jun 16, 11 AM $ 61.02
+0.13%
$ 1,445 $ 9.48 million
Jun 16, 10 AM $ 60.94
+1.04%
$ 1,443 $ 5.63 million
Jun 16, 9 AM $ 60.31
-0.82%
$ 1,428 $ 2.87 million
Jun 16, 8 AM $ 60.82
+0.51%
$ 1,441 $ 2.27 million
Jun 16, 7 AM $ 60.51
+0.27%
$ 1,433 $ 585.56 million
Jun 16, 6 AM $ 60.35
+0.13%
$ 1,429 $ 585.56 million
Jun 16, 5 AM $ 60.27
-0.02%
$ 1,428 $ 585.56 million
Jun 16, 4 AM $ 60.28
-0.07%
$ 1,428 $ 585.56 million
Jun 16, 3 AM $ 60.32
+0.47%
$ 1,429 $ 585.56 million
Jun 16, 2 AM $ 60.04
+0.05%
$ 1,422 $ 585.54 million
Jun 16, 1 AM $ 60.05
-0.07%
$ 1,422 $ 585.54 million
Jun 16, 12 AM $ 60.04
-1.22%
$ 1,422 $ 585.54 million
Jun 15, 11 PM $ 60.78
-0.03%
$ 1,440 $ 585.4 million
Jun 15, 10 PM $ 60.8
+0.03%
$ 1,440 $ 584.55 million
Jun 15, 9 PM $ 60.78
-0.03%
$ 1,440 $ 582.45 million
Jun 15, 8 PM $ 60.8
+0.12%
$ 1,440 $ 578.87 million
Jun 15, 7 PM $ 60.71
+0.58%
$ 1,438 $ 485 million
Jun 15, 6 PM $ 60.36
-0.59%
$ 1,430 $ 392.2 million
Jun 15, 5 PM $ 60.72
-0.13%
$ 1,438 $ 361.62 million
Jun 15, 4 PM $ 60.82
+0.48%
$ 1,441 $ 328.58 million
Jun 15, 3 PM $ 60.52
+0.98%
$ 1,433 $ 273.82 million
Jun 15, 2 PM $ 59.96
-1.77%
$ 1,420 $ 223.45 million
Jun 15, 1 PM $ 61.03
+2.38%
$ 1,446 $ 142.12 million
Jun 15, 12 PM $ 59.57
-1.00%
$ 1,411 $ 20.1 million
Jun 15, 11 AM $ 60.16
-0.17%
$ 1,425 $ 13.37 million
Jun 15, 10 AM $ 60.26
-0.05%
$ 1,427 $ 9.56 million
Jun 15, 9 AM $ 60.29
-0.40%
$ 1,428 $ 8.71 million
Jun 15, 8 AM $ 60.53
-0.16%
$ 1,434 $ 7.03 million
Jun 15, 7 AM $ 60.63
+0.18%
$ 1,436 $ 7.91 million
Jun 15, 6 AM $ 60.52
-0.08%
$ 1,433 $ 6.99 million
Jun 15, 5 AM $ 60.57
+0.41%
$ 1,435 $ 6.38 million
Jun 15, 4 AM $ 60.32
+0.12%
$ 1,429 $ 5.49 million
Jun 15, 3 AM $ 60.25
+0.17%
$ 1,427 $ 5.27 million
Jun 15, 2 AM $ 60.15
+0.05%
$ 1,425 $ 4.72 million
Jun 15, 1 AM $ 60.12
+0.47%
$ 1,424 $ 3.66 million
Jun 15, 12 AM $ 59.84
+3.55%
$ 1,417 $ 2.71 million
Jun 14, 11 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 10 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 9 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 8 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 7 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 6 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 5 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 4 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 3 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million