Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 1 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 12 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 11 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 10 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 9 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 8 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 7 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 6 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 5 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 4 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Jun 14, 3 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 14, 2 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 14, 1 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 14, 12 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 11 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 10 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 9 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 8 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 7 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 6 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 5 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 4 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 3 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 2 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 1 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 12 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 11 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 10 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 9 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 8 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 7 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 6 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 5 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 4 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 3 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 2 AM $ 57.79
+0.00%
$ 1,369 $ 469.53 million
Jun 13, 1 AM $ 57.79
+0.00%
$ 1,369 $ 469.53 million
Jun 13, 12 AM $ 57.79
+0.07%
$ 1,369 $ 469.53 million
Jun 12, 11 PM $ 57.75
+0.07%
$ 1,368 $ 469.46 million
Jun 12, 10 PM $ 57.71
-0.12%
$ 1,367 $ 467.75 million
Jun 12, 9 PM $ 57.78
+0.28%
$ 1,369 $ 466.91 million
Jun 12, 8 PM $ 57.62
+0.26%
$ 1,365 $ 453.2 million
Jun 12, 7 PM $ 57.46
+0.77%
$ 1,361 $ 411.64 million
Jun 12, 6 PM $ 57.03
-1.33%
$ 1,351 $ 353.1 million
Jun 12, 5 PM $ 57.8
+0.38%
$ 1,369 $ 317.82 million
Jun 12, 4 PM $ 57.58
+2.26%
$ 1,364 $ 284.91 million
Jun 12, 3 PM $ 56.21
-3.02%
$ 1,331 $ 225.82 million
Jun 12, 2 PM $ 57.96
+1.77%
$ 1,373 $ 144.29 million
Jun 12, 1 PM $ 56.94
-1.28%
$ 1,349 $ 72.2 million