Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 57.68
-2.57%
$ 1,366 $ 15.84 million
Jun 12, 11 AM $ 59.2
-0.12%
$ 1,402 $ 11.83 million
Jun 12, 10 AM $ 59.27
-0.60%
$ 1,404 $ 9.62 million
Jun 12, 9 AM $ 59.63
+0.81%
$ 1,412 $ 7.93 million
Jun 12, 8 AM $ 59.15
+1.81%
$ 1,401 $ 6.12 million
Jun 12, 7 AM $ 58.1
+0.57%
$ 1,376 $ 605.13 million
Jun 12, 6 AM $ 57.77
-0.48%
$ 1,368 $ 605.13 million
Jun 12, 5 AM $ 58.05
-1.46%
$ 1,375 $ 605.13 million
Jun 12, 4 AM $ 58.91
+0.36%
$ 1,395 $ 605.13 million
Jun 12, 3 AM $ 58.7
-0.34%
$ 1,390 $ 605.13 million
Jun 12, 2 AM $ 58.9
+0.17%
$ 1,395 $ 605.13 million
Jun 12, 1 AM $ 58.8
-0.76%
$ 1,393 $ 605.13 million
Jun 12, 12 AM $ 59.25
+0.32%
$ 1,403 $ 605.13 million
Jun 11, 11 PM $ 59.05
-0.03%
$ 1,399 $ 605.01 million
Jun 11, 10 PM $ 59.07
+0.73%
$ 1,399 $ 603.18 million
Jun 11, 9 PM $ 58.63
+0.26%
$ 1,389 $ 600.05 million
Jun 11, 8 PM $ 58.48
+1.21%
$ 1,385 $ 587.63 million
Jun 11, 7 PM $ 57.74
+1.96%
$ 1,368 $ 434.88 million
Jun 11, 6 PM $ 56.63
-0.19%
$ 1,341 $ 345.88 million
Jun 11, 5 PM $ 56.71
+3.15%
$ 1,343 $ 308.95 million
Jun 11, 4 PM $ 55.05
-1.91%
$ 1,304 $ 254.23 million
Jun 11, 3 PM $ 56.12
+1.50%
$ 1,329 $ 221.28 million
Jun 11, 2 PM $ 55.28
-1.18%
$ 1,309 $ 168.52 million
Jun 11, 1 PM $ 55.97
+0.79%
$ 1,326 $ 104.61 million
Jun 11, 12 PM $ 55.53
-0.36%
$ 1,315 $ 27.9 million
Jun 11, 11 AM $ 55.73
+0.20%
$ 1,320 $ 12.72 million
Jun 11, 10 AM $ 55.62
-0.45%
$ 1,317 $ 7.69 million
Jun 11, 9 AM $ 55.87
-0.16%
$ 1,323 $ 7.06 million
Jun 11, 8 AM $ 55.96
+0.65%
$ 1,325 $ 6.36 million
Jun 11, 7 AM $ 55.6
+0.93%
$ 1,317 $ 458.23 million
Jun 11, 6 AM $ 55.09
+0.99%
$ 1,305 $ 458.23 million
Jun 11, 5 AM $ 54.55
-0.57%
$ 1,292 $ 458.23 million
Jun 11, 4 AM $ 54.87
+0.13%
$ 1,300 $ 458.23 million
Jun 11, 3 AM $ 54.8
+0.37%
$ 1,298 $ 458.23 million
Jun 11, 2 AM $ 54.6
+0.20%
$ 1,293 $ 458.23 million
Jun 11, 1 AM $ 54.49
+0.35%
$ 1,291 $ 458.23 million
Jun 11, 12 AM $ 54.3
+1.44%
$ 1,286 $ 458.23 million
Jun 10, 11 PM $ 53.53
+0.66%
$ 1,268 $ 458.09 million
Jun 10, 10 PM $ 53.18
-1.32%
$ 1,260 $ 456.47 million
Jun 10, 9 PM $ 53.89
+0.07%
$ 1,276 $ 454.4 million
Jun 10, 8 PM $ 53.85
-0.44%
$ 1,275 $ 453.5 million
Jun 10, 7 PM $ 54.09
-0.83%
$ 1,281 $ 396.49 million
Jun 10, 6 PM $ 54.54
-1.46%
$ 1,292 $ 312.48 million
Jun 10, 5 PM $ 55.35
+0.31%
$ 1,311 $ 275.14 million
Jun 10, 4 PM $ 55.16
-1.36%
$ 1,306 $ 238.51 million
Jun 10, 3 PM $ 55.91
+0.43%
$ 1,324 $ 206.42 million
Jun 10, 2 PM $ 55.66
-1.19%
$ 1,318 $ 135.99 million
Jun 10, 1 PM $ 56.34
+1.51%
$ 1,334 $ 75.63 million
Jun 10, 12 PM $ 55.55
+2.49%
$ 1,316 $ 15.7 million
Jun 10, 11 AM $ 54.2
-2.29%
$ 1,284 $ 9 million