Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 55.46
+1.48%
$ 1,314 $ 5.8 million
Jun 10, 9 AM $ 54.65
-0.05%
$ 1,294 $ 5.36 million
Jun 10, 8 AM $ 54.68
-1.46%
$ 1,295 $ 4.01 million
Jun 10, 7 AM $ 55.49
-0.14%
$ 1,314 $ 696.38 million
Jun 10, 6 AM $ 55.59
+0.23%
$ 1,317 $ 696.38 million
Jun 10, 5 AM $ 55.46
+0.53%
$ 1,314 $ 696.38 million
Jun 10, 4 AM $ 55.17
-0.72%
$ 1,307 $ 696.38 million
Jun 10, 3 AM $ 55.57
+0.23%
$ 1,316 $ 696.38 million
Jun 10, 2 AM $ 55.44
-1.55%
$ 1,313 $ 696.38 million
Jun 10, 1 AM $ 56.31
+0.57%
$ 1,334 $ 696.38 million
Jun 10, 12 AM $ 55.99
-0.09%
$ 1,326 $ 696.38 million
Jun 9, 11 PM $ 56.04
+0.36%
$ 1,327 $ 696.37 million
Jun 9, 10 PM $ 55.84
-0.76%
$ 1,323 $ 695.74 million
Jun 9, 9 PM $ 56.27
-0.78%
$ 1,333 $ 694.9 million
Jun 9, 8 PM $ 56.71
+0.34%
$ 1,343 $ 692.98 million
Jun 9, 7 PM $ 56.52
+0.16%
$ 1,339 $ 634.53 million
Jun 9, 6 PM $ 56.43
+1.49%
$ 1,337 $ 543.78 million
Jun 9, 5 PM $ 55.59
+2.62%
$ 1,317 $ 490.9 million
Jun 9, 4 PM $ 54.16
-0.57%
$ 1,283 $ 414.83 million
Jun 9, 3 PM $ 54.52
-3.50%
$ 1,291 $ 311.78 million
Jun 9, 2 PM $ 56.5
-3.76%
$ 1,338 $ 210.98 million
Jun 9, 1 PM $ 58.72
-1.81%
$ 1,391 $ 78.73 million
Jun 9, 12 PM $ 59.8
-0.47%
$ 1,416 $ 11.22 million
Jun 9, 11 AM $ 60.08
-0.53%
$ 1,423 $ 8.77 million
Jun 9, 10 AM $ 60.4
-0.08%
$ 1,431 $ 6.56 million
Jun 9, 9 AM $ 60.45
+0.32%
$ 1,432 $ 5.49 million
Jun 9, 8 AM $ 60.26
+0.57%
$ 1,427 $ 4.25 million
Jun 9, 7 AM $ 59.92
-0.17%
$ 1,419 $ 528.52 million
Jun 9, 6 AM $ 60.02
-0.02%
$ 1,422 $ 528.52 million
Jun 9, 5 AM $ 60.03
+0.38%
$ 1,422 $ 528.52 million
Jun 9, 4 AM $ 59.8
+0.52%
$ 1,416 $ 528.52 million
Jun 9, 3 AM $ 59.49
+0.05%
$ 1,409 $ 528.52 million
Jun 9, 2 AM $ 59.46
+0.47%
$ 1,408 $ 528.51 million
Jun 9, 1 AM $ 59.18
+0.63%
$ 1,402 $ 528.51 million
Jun 9, 12 AM $ 58.81
-0.05%
$ 1,393 $ 528.51 million
Jun 8, 11 PM $ 58.84
-0.30%
$ 1,394 $ 528.5 million
Jun 8, 10 PM $ 59.02
-0.22%
$ 1,398 $ 527.95 million
Jun 8, 9 PM $ 59.15
+0.00%
$ 1,401 $ 527.14 million
Jun 8, 8 PM $ 59.15
+0.36%
$ 1,401 $ 525.55 million
Jun 8, 7 PM $ 58.95
-0.44%
$ 1,396 $ 481.15 million
Jun 8, 6 PM $ 59.21
-0.52%
$ 1,402 $ 419.6 million
Jun 8, 5 PM $ 59.52
-0.30%
$ 1,410 $ 377.51 million
Jun 8, 4 PM $ 59.7
+0.56%
$ 1,414 $ 343.13 million
Jun 8, 3 PM $ 59.38
-0.87%
$ 1,406 $ 302.51 million
Jun 8, 2 PM $ 59.88
+2.64%
$ 1,418 $ 249.42 million
Jun 8, 1 PM $ 58.36
-3.35%
$ 1,382 $ 142.76 million
Jun 8, 12 PM $ 60.37
+0.58%
$ 1,430 $ 31.58 million
Jun 8, 11 AM $ 60.02
+1.27%
$ 1,422 $ 22.21 million
Jun 8, 10 AM $ 59.28
+0.02%
$ 1,404 $ 13.16 million
Jun 8, 9 AM $ 59.27
+1.21%
$ 1,404 $ 11.5 million