Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 22
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 60.82
+0.00%
$ 1,441 $ 583.94 million
10:12 PM $ 60.82
+0.07%
$ 1,441 $ 583.94 million
10:11 PM $ 60.78
-0.02%
$ 1,441 $ 583.93 million
10:10 PM $ 60.79
+0.00%
$ 1,441 $ 582.73 million
10:09 PM $ 60.79
-0.02%
$ 1,440 $ 582.73 million
10:08 PM $ 60.8
-0.02%
$ 1,440 $ 582.68 million
10:07 PM $ 60.81
+0.10%
$ 1,440 $ 582.68 million
10:06 PM $ 60.75
-0.02%
$ 1,440 $ 582.68 million
10:05 PM $ 60.76
+0.00%
$ 1,440 $ 582.64 million
10:04 PM $ 60.77
-0.02%
$ 1,439 $ 582.64 million
10:03 PM $ 60.78
+0.00%
$ 1,439 $ 582.47 million
10:02 PM $ 60.78
+0.00%
$ 1,439 $ 582.47 million
10:01 PM $ 60.78
+0.00%
$ 1,439 $ 582.47 million
10:00 PM $ 60.78
+0.00%
$ 1,439 $ 582.47 million
9:59 PM $ 60.78
+0.00%
$ 1,440 $ 582.45 million
9:58 PM $ 60.78
-0.02%
$ 1,440 $ 582.45 million
9:57 PM $ 60.79
+0.00%
$ 1,440 $ 582.41 million
9:56 PM $ 60.79
+0.00%
$ 1,440 $ 582.41 million
9:55 PM $ 60.79
+0.00%
$ 1,440 $ 582.38 million
9:54 PM $ 60.79
+0.00%
$ 1,440 $ 582.37 million
9:53 PM $ 60.79
+0.00%
$ 1,440 $ 582.37 million
9:52 PM $ 60.79
+0.00%
$ 1,440 $ 582.37 million
9:51 PM $ 60.79
-0.02%
$ 1,440 $ 582.35 million
9:50 PM $ 60.8
+0.00%
$ 1,440 $ 582.35 million
9:49 PM $ 60.81
+0.00%
$ 1,440 $ 582.35 million
9:48 PM $ 60.81
+0.00%
$ 1,440 $ 582.35 million
9:47 PM $ 60.81
+0.00%
$ 1,440 $ 582.33 million
9:46 PM $ 60.81
+0.03%
$ 1,440 $ 582.33 million
9:45 PM $ 60.79
-0.02%
$ 1,440 $ 582.31 million
9:44 PM $ 60.8
-0.03%
$ 1,440 $ 582.31 million
9:43 PM $ 60.82
+0.00%
$ 1,440 $ 581.64 million
9:42 PM $ 60.82
+0.00%
$ 1,440 $ 581.64 million
9:41 PM $ 60.82
+0.03%
$ 1,440 $ 581.57 million
9:40 PM $ 60.79
+0.00%
$ 1,440 $ 581.57 million
9:39 PM $ 60.79
+0.00%
$ 1,440 $ 581.57 million
9:38 PM $ 60.79
-0.02%
$ 1,440 $ 581.57 million
9:37 PM $ 60.8
+0.00%
$ 1,440 $ 581.56 million
9:36 PM $ 60.8
+0.00%
$ 1,440 $ 581.55 million
9:35 PM $ 60.8
+0.00%
$ 1,440 $ 581.55 million
9:34 PM $ 60.8
+0.00%
$ 1,440 $ 581.53 million
9:33 PM $ 60.8
-0.03%
$ 1,440 $ 581.53 million
9:32 PM $ 60.82
+0.03%
$ 1,440 $ 581.53 million
9:31 PM $ 60.8
+0.00%
$ 1,440 $ 581.53 million
9:30 PM $ 60.8
+0.00%
$ 1,440 $ 581.53 million
9:29 PM $ 60.8
+0.00%
$ 1,440 $ 581.42 million
9:28 PM $ 60.8
+0.00%
$ 1,440 $ 581.42 million
9:27 PM $ 60.8
+0.00%
$ 1,440 $ 581.39 million
9:26 PM $ 60.8
+0.05%
$ 1,440 $ 581.39 million
9:25 PM $ 60.77
+0.00%
$ 1,440 $ 581.39 million
9:24 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million