Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 58.63
-0.05%
$ 1,389 $ 8.81 million
Jun 8, 7 AM $ 58.66
+1.51%
$ 1,389 $ 7.93 million
Jun 8, 6 AM $ 57.79
+0.70%
$ 1,369 $ 6.75 million
Jun 8, 5 AM $ 57.39
-1.37%
$ 1,359 $ 6.41 million
Jun 8, 4 AM $ 58.19
-0.85%
$ 1,378 $ 5.8 million
Jun 8, 3 AM $ 58.69
+0.00%
$ 1,390 $ 5.5 million
Jun 8, 2 AM $ 58.69
+0.98%
$ 1,390 $ 5.08 million
Jun 8, 1 AM $ 58.12
-1.00%
$ 1,377 $ 3.81 million
Jun 8, 12 AM $ 58.71
+2.12%
$ 1,391 $ 2.43 million
Jun 7, 11 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 10 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 9 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 8 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 7 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 6 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 5 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 4 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 3 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 2 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 1 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 12 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 11 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 10 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 9 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 8 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 7 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 6 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 5 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 4 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 3 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 2 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 1 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 12 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 11 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 10 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 9 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 8 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 7 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 6 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 5 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 4 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 3 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 2 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 1 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 12 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 11 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 10 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 9 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 8 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 7 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion