Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 5 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 4 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 3 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 2 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 1 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 12 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 5, 11 PM $ 57.49
+0.02%
$ 1,362 $ 1.13 billion
Jun 5, 10 PM $ 57.5
-0.42%
$ 1,362 $ 1.12 billion
Jun 5, 9 PM $ 57.74
+0.40%
$ 1,368 $ 1.12 billion
Jun 5, 8 PM $ 57.51
-1.03%
$ 1,362 $ 1.1 billion
Jun 5, 7 PM $ 58.11
+1.24%
$ 1,376 $ 993.75 million
Jun 5, 6 PM $ 57.41
-1.43%
$ 1,360 $ 813.08 million
Jun 5, 5 PM $ 58.24
-1.10%
$ 1,379 $ 699.67 million
Jun 5, 4 PM $ 58.89
-1.51%
$ 1,395 $ 607.91 million
Jun 5, 3 PM $ 59.79
-2.37%
$ 1,416 $ 496.21 million
Jun 5, 2 PM $ 61.25
+1.17%
$ 1,451 $ 366.06 million
Jun 5, 1 PM $ 60.59
-8.27%
$ 1,435 $ 206.13 million
Jun 5, 12 PM $ 66.05
-0.80%
$ 1,564 $ 31.46 million
Jun 5, 11 AM $ 66.58
-0.85%
$ 1,577 $ 23.33 million
Jun 5, 10 AM $ 67.15
-0.90%
$ 1,590 $ 19.22 million
Jun 5, 9 AM $ 67.76
+1.71%
$ 1,605 $ 14.29 million
Jun 5, 8 AM $ 66.62
+1.55%
$ 1,578 $ 9.63 million
Jun 5, 7 AM $ 65.6
-0.67%
$ 1,554 $ 778.3 million
Jun 5, 6 AM $ 66.04
-0.63%
$ 1,564 $ 778.3 million
Jun 5, 5 AM $ 66.46
-1.23%
$ 1,574 $ 778.3 million
Jun 5, 4 AM $ 67.29
+1.88%
$ 1,594 $ 778.3 million
Jun 5, 3 AM $ 66.05
-0.69%
$ 1,564 $ 778.3 million
Jun 5, 2 AM $ 66.51
+0.48%
$ 1,575 $ 778.3 million
Jun 5, 1 AM $ 66.19
+0.58%
$ 1,568 $ 778.3 million
Jun 5, 12 AM $ 65.83
-1.50%
$ 1,559 $ 778.3 million
Jun 4, 11 PM $ 66.83
-1.45%
$ 1,583 $ 778.29 million
Jun 4, 10 PM $ 67.74
+1.32%
$ 1,604 $ 771.79 million
Jun 4, 9 PM $ 66.86
-0.12%
$ 1,584 $ 757.85 million
Jun 4, 8 PM $ 66.94
+2.43%
$ 1,585 $ 751.78 million
Jun 4, 7 PM $ 65.36
-0.26%
$ 1,548 $ 654.21 million
Jun 4, 6 PM $ 65.54
-0.46%
$ 1,552 $ 576.65 million
Jun 4, 5 PM $ 65.85
+0.77%
$ 1,560 $ 504.55 million
Jun 4, 4 PM $ 65.36
+2.00%
$ 1,548 $ 446.51 million
Jun 4, 3 PM $ 64.08
-0.97%
$ 1,518 $ 381.56 million
Jun 4, 2 PM $ 64.72
+1.92%
$ 1,533 $ 268.33 million
Jun 4, 1 PM $ 63.53
-1.30%
$ 1,505 $ 132.89 million
Jun 4, 12 PM $ 64.37
+1.08%
$ 1,525 $ 25.62 million
Jun 4, 11 AM $ 63.68
+0.49%
$ 1,508 $ 18.45 million
Jun 4, 10 AM $ 63.37
-0.49%
$ 1,501 $ 13.19 million
Jun 4, 9 AM $ 63.68
-0.47%
$ 1,508 $ 11.25 million
Jun 4, 8 AM $ 63.98
-1.63%
$ 1,515 $ 6.23 million
Jun 4, 7 AM $ 65.04
-0.38%
$ 1,540 $ 1.52 billion
Jun 4, 6 AM $ 65.29
+0.63%
$ 1,546 $ 78.02 million
Jun 4, 5 AM $ 64.88
-0.17%
$ 1,537 $ 78.41 million