Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 64.99
+0.17%
$ 1,539 $ 78.83 million
Jun 4, 3 AM $ 64.88
+0.56%
$ 1,537 $ 79.57 million
Jun 4, 2 AM $ 64.52
+0.23%
$ 1,528 $ 81.84 million
Jun 4, 1 AM $ 64.37
-0.80%
$ 1,525 $ 84.81 million
Jun 4, 12 AM $ 64.89
+2.27%
$ 1,537 $ 85.17 million
Jun 3, 11 PM $ 63.45
-0.28%
$ 1,503 $ 85.64 million
Jun 3, 10 PM $ 63.62
-0.76%
$ 1,507 $ 85.52 million
Jun 3, 9 PM $ 64.11
-0.71%
$ 1,518 $ 85.91 million
Jun 3, 8 PM $ 64.57
-0.97%
$ 1,529 $ 84.52 million
Jun 3, 7 PM $ 65.28
-0.88%
$ 1,546 $ 83.04 million
Jun 3, 6 PM $ 65.85
+0.60%
$ 1,560 $ 88.56 million
Jun 3, 5 PM $ 65.45
+0.45%
$ 1,550 $ 90.44 million
Jun 3, 4 PM $ 65.17
+0.09%
$ 1,544 $ 92.67 million
Jun 3, 3 PM $ 65.12
-3.05%
$ 1,542 $ 95.17 million
Jun 3, 2 PM $ 67.18
-0.16%
$ 1,591 $ 102.29 million
Jun 3, 1 PM $ 67.26
-6.27%
$ 1,593 $ 105.8 million
Jun 3, 12 PM $ 71.76
-0.64%
$ 1,700 $ 98.46 million
Download