Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 25
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 60.78
+0.00%
$ 1,439 $ 584.62 million
11:09 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:08 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:07 PM $ 60.79
-0.03%
$ 1,440 $ 584.6 million
11:06 PM $ 60.81
-0.02%
$ 1,440 $ 584.6 million
11:05 PM $ 60.82
-0.02%
$ 1,440 $ 584.6 million
11:04 PM $ 60.83
+0.00%
$ 1,441 $ 584.6 million
11:03 PM $ 60.83
+0.05%
$ 1,441 $ 584.6 million
11:02 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
11:01 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
11:00 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
10:59 PM $ 60.8
+0.00%
$ 1,440 $ 584.55 million
10:58 PM $ 60.8
+0.00%
$ 1,440 $ 584.55 million
10:57 PM $ 60.8
-0.02%
$ 1,440 $ 584.51 million
10:56 PM $ 60.81
-0.02%
$ 1,440 $ 584.51 million
10:55 PM $ 60.83
-0.03%
$ 1,440 $ 584.5 million
10:54 PM $ 60.85
+0.00%
$ 1,441 $ 584.5 million
10:53 PM $ 60.85
+0.00%
$ 1,441 $ 584.49 million
10:52 PM $ 60.85
+0.05%
$ 1,441 $ 584.49 million
10:51 PM $ 60.82
+0.00%
$ 1,441 $ 584.44 million
10:50 PM $ 60.82
+0.00%
$ 1,441 $ 584.44 million
10:49 PM $ 60.82
+0.02%
$ 1,441 $ 584.43 million
10:48 PM $ 60.81
+0.00%
$ 1,441 $ 584.43 million
10:47 PM $ 60.82
-0.05%
$ 1,441 $ 584.42 million
10:46 PM $ 60.85
+0.08%
$ 1,441 $ 584.42 million
10:45 PM $ 60.8
+0.00%
$ 1,441 $ 584.35 million
10:44 PM $ 60.8
+0.00%
$ 1,440 $ 584.35 million
10:43 PM $ 60.8
-0.02%
$ 1,440 $ 584.34 million
10:42 PM $ 60.81
-0.05%
$ 1,440 $ 584.34 million
10:41 PM $ 60.84
-0.02%
$ 1,440 $ 584.3 million
10:40 PM $ 60.85
+0.08%
$ 1,440 $ 584.3 million
10:39 PM $ 60.8
+0.03%
$ 1,440 $ 584.25 million
10:38 PM $ 60.78
+0.05%
$ 1,440 $ 584.25 million
10:37 PM $ 60.75
-0.07%
$ 1,440 $ 584.24 million
10:36 PM $ 60.79
+0.02%
$ 1,440 $ 584.24 million
10:35 PM $ 60.78
-0.08%
$ 1,440 $ 584.16 million
10:34 PM $ 60.83
+0.05%
$ 1,441 $ 584.16 million
10:33 PM $ 60.8
+0.00%
$ 1,441 $ 584.14 million
10:32 PM $ 60.8
+0.00%
$ 1,441 $ 584.14 million
10:31 PM $ 60.8
+0.07%
$ 1,441 $ 584.12 million
10:30 PM $ 60.76
+0.02%
$ 1,441 $ 584.12 million
10:29 PM $ 60.76
+0.08%
$ 1,439 $ 584.09 million
10:28 PM $ 60.71
+0.00%
$ 1,439 $ 584.07 million
10:27 PM $ 60.71
+0.00%
$ 1,439 $ 584.07 million
10:26 PM $ 60.71
+0.00%
$ 1,439 $ 584.07 million
10:25 PM $ 60.71
+0.00%
$ 1,439 $ 584.03 million
10:24 PM $ 60.71
-0.12%
$ 1,438 $ 584.03 million
10:23 PM $ 60.78
+0.00%
$ 1,438 $ 584.02 million
10:22 PM $ 60.78
+0.00%
$ 1,438 $ 584.02 million
10:21 PM $ 60.78
+0.00%
$ 1,438 $ 583.98 million