Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 26
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:30 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:29 PM $ 60.64
+0.02%
$ 1,436 $ 584.81 million
11:28 PM $ 60.63
+0.00%
$ 1,436 $ 584.81 million
11:27 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:26 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:25 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:24 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:23 PM $ 60.62
+0.00%
$ 1,436 $ 584.76 million
11:22 PM $ 60.62
+0.02%
$ 1,436 $ 584.76 million
11:21 PM $ 60.61
-0.15%
$ 1,436 $ 584.72 million
11:20 PM $ 60.7
+0.00%
$ 1,436 $ 584.72 million
11:19 PM $ 60.7
+0.00%
$ 1,438 $ 584.71 million
11:18 PM $ 60.7
+0.07%
$ 1,438 $ 584.71 million
11:17 PM $ 60.66
-0.12%
$ 1,438 $ 584.67 million
11:16 PM $ 60.73
+0.00%
$ 1,438 $ 584.67 million
11:15 PM $ 60.73
-0.02%
$ 1,438 $ 584.66 million
11:14 PM $ 60.74
-0.07%
$ 1,439 $ 584.62 million
11:13 PM $ 60.78
-0.07%
$ 1,439 $ 584.62 million
11:12 PM $ 60.82
+0.07%
$ 1,439 $ 584.62 million
11:11 PM $ 60.78
+0.00%
$ 1,439 $ 584.62 million
11:10 PM $ 60.78
+0.00%
$ 1,439 $ 584.62 million
11:09 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:08 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:07 PM $ 60.79
-0.03%
$ 1,440 $ 584.6 million
11:06 PM $ 60.81
-0.02%
$ 1,440 $ 584.6 million
11:05 PM $ 60.82
-0.02%
$ 1,440 $ 584.6 million
11:04 PM $ 60.83
+0.00%
$ 1,441 $ 584.6 million
11:03 PM $ 60.83
+0.05%
$ 1,441 $ 584.6 million
11:02 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
11:01 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
11:00 PM $ 60.8
+0.00%
$ 1,441 $ 584.57 million
10:59 PM $ 60.8
+0.00%
$ 1,440 $ 584.55 million
10:58 PM $ 60.8
+0.00%
$ 1,440 $ 584.55 million
10:57 PM $ 60.8
-0.02%
$ 1,440 $ 584.51 million
10:56 PM $ 60.81
-0.02%
$ 1,440 $ 584.51 million
10:55 PM $ 60.83
-0.03%
$ 1,440 $ 584.5 million
10:54 PM $ 60.85
+0.00%
$ 1,441 $ 584.5 million
10:53 PM $ 60.85
+0.00%
$ 1,441 $ 584.49 million
10:52 PM $ 60.85
+0.05%
$ 1,441 $ 584.49 million
10:51 PM $ 60.82
+0.00%
$ 1,441 $ 584.44 million
10:50 PM $ 60.82
+0.00%
$ 1,441 $ 584.44 million
10:49 PM $ 60.82
+0.02%
$ 1,441 $ 584.43 million
10:48 PM $ 60.81
+0.00%
$ 1,441 $ 584.43 million
10:47 PM $ 60.82
-0.05%
$ 1,441 $ 584.42 million
10:46 PM $ 60.85
+0.08%
$ 1,441 $ 584.42 million
10:45 PM $ 60.8
+0.00%
$ 1,441 $ 584.35 million
10:44 PM $ 60.8
+0.00%
$ 1,440 $ 584.35 million
10:43 PM $ 60.8
-0.02%
$ 1,440 $ 584.34 million
10:42 PM $ 60.81
-0.05%
$ 1,440 $ 584.34 million