Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 27
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 60.85
+0.35%
$ 1,440 $ 585.23 million
11:54 PM $ 60.64
+0.00%
$ 1,436 $ 585.23 million
11:53 PM $ 60.64
+0.00%
$ 1,436 $ 585.22 million
11:52 PM $ 60.64
+0.02%
$ 1,436 $ 585.22 million
11:51 PM $ 60.63
+0.12%
$ 1,436 $ 585.05 million
11:50 PM $ 60.56
+0.00%
$ 1,436 $ 585.05 million
11:49 PM $ 60.56
-0.05%
$ 1,434 $ 585.04 million
11:48 PM $ 60.59
+0.00%
$ 1,434 $ 585.04 million
11:47 PM $ 60.59
+0.00%
$ 1,434 $ 585.01 million
11:46 PM $ 60.59
+0.03%
$ 1,434 $ 584.98 million
11:45 PM $ 60.57
+0.02%
$ 1,434 $ 584.98 million
11:44 PM $ 60.56
+0.00%
$ 1,434 $ 584.98 million
11:43 PM $ 60.56
+0.00%
$ 1,434 $ 584.94 million
11:42 PM $ 60.57
-0.05%
$ 1,434 $ 584.94 million
11:41 PM $ 60.6
+0.00%
$ 1,434 $ 584.92 million
11:40 PM $ 60.6
+0.00%
$ 1,434 $ 584.92 million
11:39 PM $ 60.6
+0.00%
$ 1,435 $ 584.91 million
11:38 PM $ 60.6
+0.00%
$ 1,435 $ 584.91 million
11:37 PM $ 60.6
-0.02%
$ 1,435 $ 584.88 million
11:36 PM $ 60.61
-0.02%
$ 1,435 $ 584.88 million
11:35 PM $ 60.62
-0.03%
$ 1,435 $ 584.85 million
11:34 PM $ 60.64
+0.00%
$ 1,436 $ 584.85 million
11:33 PM $ 60.64
+0.00%
$ 1,436 $ 584.82 million
11:32 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:31 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:30 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:29 PM $ 60.64
+0.02%
$ 1,436 $ 584.81 million
11:28 PM $ 60.63
+0.00%
$ 1,436 $ 584.81 million
11:27 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:26 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:25 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:24 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:23 PM $ 60.62
+0.00%
$ 1,436 $ 584.76 million
11:22 PM $ 60.62
+0.02%
$ 1,436 $ 584.76 million
11:21 PM $ 60.61
-0.15%
$ 1,436 $ 584.72 million
11:20 PM $ 60.7
+0.00%
$ 1,436 $ 584.72 million
11:19 PM $ 60.7
+0.00%
$ 1,438 $ 584.71 million
11:18 PM $ 60.7
+0.07%
$ 1,438 $ 584.71 million
11:17 PM $ 60.66
-0.12%
$ 1,438 $ 584.67 million
11:16 PM $ 60.73
+0.00%
$ 1,438 $ 584.67 million
11:15 PM $ 60.73
-0.02%
$ 1,438 $ 584.66 million
11:14 PM $ 60.74
-0.07%
$ 1,439 $ 584.62 million
11:13 PM $ 60.78
-0.07%
$ 1,439 $ 584.62 million
11:12 PM $ 60.82
+0.07%
$ 1,439 $ 584.62 million
11:11 PM $ 60.78
+0.00%
$ 1,439 $ 584.62 million
11:10 PM $ 60.78
+0.00%
$ 1,439 $ 584.62 million
11:09 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:08 PM $ 60.78
+0.00%
$ 1,440 $ 584.61 million
11:07 PM $ 60.79
-0.03%
$ 1,440 $ 584.6 million
11:06 PM $ 60.81
-0.02%
$ 1,440 $ 584.6 million