Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 60.32
-0.59%
$ 1,428 $ 585.54 million
12:10 AM $ 60.68
-0.03%
$ 1,428 $ 585.54 million
12:09 AM $ 60.7
+0.00%
$ 1,438 $ 585.54 million
12:08 AM $ 60.68
+0.05%
$ 1,438 $ 585.54 million
12:07 AM $ 60.64
-0.23%
$ 1,438 $ 585.54 million
12:06 AM $ 60.78
+0.00%
$ 1,438 $ 585.54 million
12:05 AM $ 60.74
-0.10%
$ 1,438 $ 585.54 million
12:04 AM $ 60.8
-0.21%
$ 1,440 $ 585.54 million
12:03 AM $ 60.93
+0.00%
$ 1,440 $ 585.54 million
12:02 AM $ 60.93
+0.20%
$ 1,440 $ 585.54 million
12:01 AM $ 60.81
+0.05%
$ 1,440 $ 585.54 million
12:00 AM $ 60.78
+0.00%
$ 1,440 $ 585.54 million
11:59 PM $ 60.78
+0.03%
$ 1,440 $ 585.4 million
11:58 PM $ 60.76
+0.00%
$ 1,440 $ 585.33 million
11:57 PM $ 60.76
-0.08%
$ 1,440 $ 585.33 million
11:56 PM $ 60.81
-0.07%
$ 1,440 $ 585.33 million
11:55 PM $ 60.85
+0.35%
$ 1,440 $ 585.23 million
11:54 PM $ 60.64
+0.00%
$ 1,436 $ 585.23 million
11:53 PM $ 60.64
+0.00%
$ 1,436 $ 585.22 million
11:52 PM $ 60.64
+0.02%
$ 1,436 $ 585.22 million
11:51 PM $ 60.63
+0.12%
$ 1,436 $ 585.05 million
11:50 PM $ 60.56
+0.00%
$ 1,436 $ 585.05 million
11:49 PM $ 60.56
-0.05%
$ 1,434 $ 585.04 million
11:48 PM $ 60.59
+0.00%
$ 1,434 $ 585.04 million
11:47 PM $ 60.59
+0.00%
$ 1,434 $ 585.01 million
11:46 PM $ 60.59
+0.03%
$ 1,434 $ 584.98 million
11:45 PM $ 60.57
+0.02%
$ 1,434 $ 584.98 million
11:44 PM $ 60.56
+0.00%
$ 1,434 $ 584.98 million
11:43 PM $ 60.56
+0.00%
$ 1,434 $ 584.94 million
11:42 PM $ 60.57
-0.05%
$ 1,434 $ 584.94 million
11:41 PM $ 60.6
+0.00%
$ 1,434 $ 584.92 million
11:40 PM $ 60.6
+0.00%
$ 1,434 $ 584.92 million
11:39 PM $ 60.6
+0.00%
$ 1,435 $ 584.91 million
11:38 PM $ 60.6
+0.00%
$ 1,435 $ 584.91 million
11:37 PM $ 60.6
-0.02%
$ 1,435 $ 584.88 million
11:36 PM $ 60.61
-0.02%
$ 1,435 $ 584.88 million
11:35 PM $ 60.62
-0.03%
$ 1,435 $ 584.85 million
11:34 PM $ 60.64
+0.00%
$ 1,436 $ 584.85 million
11:33 PM $ 60.64
+0.00%
$ 1,436 $ 584.82 million
11:32 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:31 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:30 PM $ 60.64
+0.00%
$ 1,436 $ 584.81 million
11:29 PM $ 60.64
+0.02%
$ 1,436 $ 584.81 million
11:28 PM $ 60.63
+0.00%
$ 1,436 $ 584.81 million
11:27 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:26 PM $ 60.62
+0.00%
$ 1,436 $ 584.81 million
11:25 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:24 PM $ 60.62
+0.00%
$ 1,436 $ 584.79 million
11:23 PM $ 60.62
+0.00%
$ 1,436 $ 584.76 million
11:22 PM $ 60.62
+0.02%
$ 1,436 $ 584.76 million