Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 56.12
+1.50%
$ 1,329 $ 221.28 million
Jun 11, 2 PM $ 55.28
-1.18%
$ 1,309 $ 168.52 million
Jun 11, 1 PM $ 55.97
+0.79%
$ 1,326 $ 104.61 million
Jun 11, 12 PM $ 55.53
-0.36%
$ 1,315 $ 27.9 million
Jun 11, 11 AM $ 55.73
+0.20%
$ 1,320 $ 12.72 million
Jun 11, 10 AM $ 55.62
-0.45%
$ 1,317 $ 7.69 million
Jun 11, 9 AM $ 55.87
-0.16%
$ 1,323 $ 7.06 million
Jun 11, 8 AM $ 55.96
+0.65%
$ 1,325 $ 6.36 million
Jun 11, 7 AM $ 55.6
+0.93%
$ 1,317 $ 458.23 million
Jun 11, 6 AM $ 55.09
+0.99%
$ 1,305 $ 458.23 million
Jun 11, 5 AM $ 54.55
-0.57%
$ 1,292 $ 458.23 million
Jun 11, 4 AM $ 54.87
+0.13%
$ 1,300 $ 458.23 million
Jun 11, 3 AM $ 54.8
+0.37%
$ 1,298 $ 458.23 million
Jun 11, 2 AM $ 54.6
+0.20%
$ 1,293 $ 458.23 million
Jun 11, 1 AM $ 54.49
+0.35%
$ 1,291 $ 458.23 million
Jun 11, 12 AM $ 54.3
+1.44%
$ 1,286 $ 458.23 million
Jun 10, 11 PM $ 53.53
+0.66%
$ 1,268 $ 458.09 million
Jun 10, 10 PM $ 53.18
-1.32%
$ 1,260 $ 456.47 million
Jun 10, 9 PM $ 53.89
+0.07%
$ 1,276 $ 454.4 million
Jun 10, 8 PM $ 53.85
-0.44%
$ 1,275 $ 453.5 million
Jun 10, 7 PM $ 54.09
-0.83%
$ 1,281 $ 396.49 million
Jun 10, 6 PM $ 54.54
-1.46%
$ 1,292 $ 312.48 million
Jun 10, 5 PM $ 55.35
+0.31%
$ 1,311 $ 275.14 million
Jun 10, 4 PM $ 55.16
-1.36%
$ 1,306 $ 238.51 million
Jun 10, 3 PM $ 55.91
+0.43%
$ 1,324 $ 206.42 million
Jun 10, 2 PM $ 55.66
-1.19%
$ 1,318 $ 135.99 million
Jun 10, 1 PM $ 56.34
+1.51%
$ 1,334 $ 75.63 million
Jun 10, 12 PM $ 55.55
+2.49%
$ 1,316 $ 15.7 million
Jun 10, 11 AM $ 54.2
-2.29%
$ 1,284 $ 9 million
Jun 10, 10 AM $ 55.46
+1.48%
$ 1,314 $ 5.8 million
Jun 10, 9 AM $ 54.65
-0.05%
$ 1,294 $ 5.36 million
Jun 10, 8 AM $ 54.68
-1.46%
$ 1,295 $ 4.01 million
Jun 10, 7 AM $ 55.49
-0.14%
$ 1,314 $ 696.38 million
Jun 10, 6 AM $ 55.59
+0.23%
$ 1,317 $ 696.38 million
Jun 10, 5 AM $ 55.46
+0.53%
$ 1,314 $ 696.38 million
Jun 10, 4 AM $ 55.17
-0.72%
$ 1,307 $ 696.38 million
Jun 10, 3 AM $ 55.57
+0.23%
$ 1,316 $ 696.38 million
Jun 10, 2 AM $ 55.44
-1.55%
$ 1,313 $ 696.38 million
Jun 10, 1 AM $ 56.31
+0.57%
$ 1,334 $ 696.38 million
Jun 10, 12 AM $ 55.99
-0.09%
$ 1,326 $ 696.38 million
Jun 9, 11 PM $ 56.04
+0.36%
$ 1,327 $ 696.37 million
Jun 9, 10 PM $ 55.84
-0.76%
$ 1,323 $ 695.74 million
Jun 9, 9 PM $ 56.27
-0.78%
$ 1,333 $ 694.9 million
Jun 9, 8 PM $ 56.71
+0.34%
$ 1,343 $ 692.98 million
Jun 9, 7 PM $ 56.52
+0.16%
$ 1,339 $ 634.53 million
Jun 9, 6 PM $ 56.43
+1.49%
$ 1,337 $ 543.78 million
Jun 9, 5 PM $ 55.59
+2.62%
$ 1,317 $ 490.9 million
Jun 9, 4 PM $ 54.16
-0.57%
$ 1,283 $ 414.83 million
Jun 9, 3 PM $ 54.52
-3.50%
$ 1,291 $ 311.78 million
Jun 9, 2 PM $ 56.5
-3.76%
$ 1,338 $ 210.98 million