Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 40.93
-0.17%
$ 969 $ 231.09 million
Jul 17, 9 PM $ 41
+0.07%
$ 971 $ 230.59 million
Jul 17, 8 PM $ 40.97
-0.41%
$ 970 $ 227.26 million
Jul 17, 7 PM $ 41.15
-1.13%
$ 975 $ 201.07 million
Jul 17, 6 PM $ 41.62
-0.88%
$ 986 $ 127.53 million
Jul 17, 5 PM $ 41.99
-0.40%
$ 995 $ 99.02 million
Jul 17, 4 PM $ 42.17
+1.30%
$ 999 $ 44.21 million
Jul 17, 3 PM $ 41.62
+2.44%
$ 986 $ 670.41 million
Jul 17, 2 PM $ 40.63
-0.73%
$ 962 $ 620.67 million
Jul 17, 1 PM $ 40.95
+1.06%
$ 970 $ 515.93 million
Jul 17, 12 PM $ 40.52
-1.00%
$ 960 $ 403.66 million
Jul 17, 11 AM $ 40.93
-0.39%
$ 969 $ 399.62 million
Jul 17, 10 AM $ 41.09
+0.64%
$ 973 $ 394.73 million
Jul 17, 9 AM $ 40.83
+0.77%
$ 967 $ 393.46 million
Jul 17, 8 AM $ 40.52
+0.00%
$ 960 $ 392.69 million
Jul 17, 7 AM $ 40.52
+0.12%
$ 960 $ 388.47 million
Jul 17, 6 AM $ 40.47
+0.22%
$ 959 $ 388.25 million
Jul 17, 5 AM $ 40.38
-0.96%
$ 956 $ 388.08 million
Jul 17, 4 AM $ 40.77
-0.34%
$ 966 $ 481.66 million
Jul 17, 3 AM $ 40.91
+0.34%
$ 969 $ 481.66 million
Jul 17, 2 AM $ 40.77
-0.63%
$ 966 $ 481.66 million
Jul 17, 1 AM $ 41.03
-0.41%
$ 972 $ 481.66 million
Jul 17, 12 AM $ 41.2
-0.27%
$ 976 $ 481.66 million
Jul 16, 11 PM $ 41.31
-0.79%
$ 978 $ 481.55 million
Jul 16, 10 PM $ 41.64
-0.43%
$ 986 $ 480.8 million
Jul 16, 9 PM $ 41.82
-0.02%
$ 991 $ 480.25 million
Jul 16, 8 PM $ 41.83
+0.29%
$ 991 $ 479.8 million
Jul 16, 7 PM $ 41.7
+1.12%
$ 988 $ 408.55 million
Jul 16, 6 PM $ 41.24
+0.51%
$ 977 $ 344.29 million
Jul 16, 5 PM $ 41.03
-1.87%
$ 972 $ 309.25 million
Jul 16, 4 PM $ 41.81
+0.41%
$ 990 $ 258.19 million
Jul 16, 3 PM $ 41.64
-1.28%
$ 986 $ 202.93 million
Jul 16, 2 PM $ 42.17
-1.33%
$ 999 $ 131.77 million
Jul 16, 1 PM $ 42.73
-3.93%
$ 1,012 $ 66.4 million
Jul 16, 12 PM $ 44.48
-0.25%
$ 1,054 $ 6.5 million
Jul 16, 11 AM $ 44.59
-0.62%
$ 1,056 $ 4.33 million
Jul 16, 10 AM $ 44.87
-0.47%
$ 1,063 $ 2.61 million
Jul 16, 9 AM $ 45.08
+0.54%
$ 1,068 $ 2.33 million
Jul 16, 8 AM $ 44.84
-0.47%
$ 1,062 $ 1.88 million
Jul 16, 7 AM $ 45.02
-1.03%
$ 1,066 $ 313.74 million
Jul 16, 6 AM $ 45.49
-0.13%
$ 1,077 $ 313.74 million
Jul 16, 5 AM $ 45.55
+0.09%
$ 1,079 $ 313.74 million
Jul 16, 4 AM $ 45.51
-0.11%
$ 1,078 $ 313.74 million
Jul 16, 3 AM $ 45.56
+0.02%
$ 1,079 $ 313.74 million
Jul 16, 2 AM $ 45.55
+0.13%
$ 1,079 $ 313.74 million
Jul 16, 1 AM $ 45.49
-0.04%
$ 1,077 $ 313.74 million
Jul 16, 12 AM $ 45.51
-0.11%
$ 1,078 $ 313.74 million
Jul 15, 11 PM $ 45.56
-0.02%
$ 1,079 $ 313.71 million
Jul 15, 10 PM $ 45.57
-0.09%
$ 1,079 $ 313.27 million
Jul 15, 9 PM $ 45.61
-0.31%
$ 1,080 $ 312.76 million