Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 54.52
-3.50%
$ 1,291 $ 311.78 million
Jun 9, 2 PM $ 56.5
-3.76%
$ 1,338 $ 210.98 million
Jun 9, 1 PM $ 58.72
-1.81%
$ 1,391 $ 78.73 million
Jun 9, 12 PM $ 59.8
-0.47%
$ 1,416 $ 11.22 million
Jun 9, 11 AM $ 60.08
-0.53%
$ 1,423 $ 8.77 million
Jun 9, 10 AM $ 60.4
-0.08%
$ 1,431 $ 6.56 million
Jun 9, 9 AM $ 60.45
+0.32%
$ 1,432 $ 5.49 million
Jun 9, 8 AM $ 60.26
+0.57%
$ 1,427 $ 4.25 million
Jun 9, 7 AM $ 59.92
-0.17%
$ 1,419 $ 528.52 million
Jun 9, 6 AM $ 60.02
-0.02%
$ 1,422 $ 528.52 million
Jun 9, 5 AM $ 60.03
+0.38%
$ 1,422 $ 528.52 million
Jun 9, 4 AM $ 59.8
+0.52%
$ 1,416 $ 528.52 million
Jun 9, 3 AM $ 59.49
+0.05%
$ 1,409 $ 528.52 million
Jun 9, 2 AM $ 59.46
+0.47%
$ 1,408 $ 528.51 million
Jun 9, 1 AM $ 59.18
+0.63%
$ 1,402 $ 528.51 million
Jun 9, 12 AM $ 58.81
-0.05%
$ 1,393 $ 528.51 million
Jun 8, 11 PM $ 58.84
-0.30%
$ 1,394 $ 528.5 million
Jun 8, 10 PM $ 59.02
-0.22%
$ 1,398 $ 527.95 million
Jun 8, 9 PM $ 59.15
+0.00%
$ 1,401 $ 527.14 million
Jun 8, 8 PM $ 59.15
+0.36%
$ 1,401 $ 525.55 million
Jun 8, 7 PM $ 58.95
-0.44%
$ 1,396 $ 481.15 million
Jun 8, 6 PM $ 59.21
-0.52%
$ 1,402 $ 419.6 million
Jun 8, 5 PM $ 59.52
-0.30%
$ 1,410 $ 377.51 million
Jun 8, 4 PM $ 59.7
+0.56%
$ 1,414 $ 343.13 million
Jun 8, 3 PM $ 59.38
-0.87%
$ 1,406 $ 302.51 million
Jun 8, 2 PM $ 59.88
+2.64%
$ 1,418 $ 249.42 million
Jun 8, 1 PM $ 58.36
-3.35%
$ 1,382 $ 142.76 million
Jun 8, 12 PM $ 60.37
+0.58%
$ 1,430 $ 31.58 million
Jun 8, 11 AM $ 60.02
+1.27%
$ 1,422 $ 22.21 million
Jun 8, 10 AM $ 59.28
+0.02%
$ 1,404 $ 13.16 million
Jun 8, 9 AM $ 59.27
+1.21%
$ 1,404 $ 11.5 million
Jun 8, 8 AM $ 58.63
-0.05%
$ 1,389 $ 8.81 million
Jun 8, 7 AM $ 58.66
+1.51%
$ 1,389 $ 7.93 million
Jun 8, 6 AM $ 57.79
+0.70%
$ 1,369 $ 6.75 million
Jun 8, 5 AM $ 57.39
-1.37%
$ 1,359 $ 6.41 million
Jun 8, 4 AM $ 58.19
-0.85%
$ 1,378 $ 5.8 million
Jun 8, 3 AM $ 58.69
+0.00%
$ 1,390 $ 5.5 million
Jun 8, 2 AM $ 58.69
+0.98%
$ 1,390 $ 5.08 million
Jun 8, 1 AM $ 58.12
-1.00%
$ 1,377 $ 3.81 million
Jun 8, 12 AM $ 58.71
+2.12%
$ 1,391 $ 2.43 million
Jun 7, 11 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 10 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 9 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 8 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 7 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 6 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 5 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 4 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 3 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 2 PM $ 57.49
+0.00%
$ 1,362 $ 64.09 million