Coinranking
Oklo Inc (Reality Tokenized) Historical Data
rOKLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $40.93 | -0.17% | ||
| Jul 17, 9 PM | $41 | +0.07% | ||
| Jul 17, 8 PM | $40.97 | -0.41% | ||
| Jul 17, 7 PM | $41.15 | -1.13% | ||
| Jul 17, 6 PM | $41.62 | -0.88% | ||
| Jul 17, 5 PM | $41.99 | -0.40% | ||
| Jul 17, 4 PM | $42.17 | +1.30% | ||
| Jul 17, 3 PM | $41.62 | +2.44% | ||
| Jul 17, 2 PM | $40.63 | -0.73% | ||
| Jul 17, 1 PM | $40.95 | +1.06% | ||
| Jul 17, 12 PM | $40.52 | -1.00% | ||
| Jul 17, 11 AM | $40.93 | -0.39% | ||
| Jul 17, 10 AM | $41.09 | +0.64% | ||
| Jul 17, 9 AM | $40.83 | +0.77% | ||
| Jul 17, 8 AM | $40.52 | +0.00% | ||
| Jul 17, 7 AM | $40.52 | +0.12% | ||
| Jul 17, 6 AM | $40.47 | +0.22% | ||
| Jul 17, 5 AM | $40.38 | -0.96% | ||
| Jul 17, 4 AM | $40.77 | -0.34% | ||
| Jul 17, 3 AM | $40.91 | +0.34% | ||
| Jul 17, 2 AM | $40.77 | -0.63% | ||
| Jul 17, 1 AM | $41.03 | -0.41% | ||
| Jul 17, 12 AM | $41.2 | -0.27% | ||
| Jul 16, 11 PM | $41.31 | -0.79% | ||
| Jul 16, 10 PM | $41.64 | -0.43% | ||
| Jul 16, 9 PM | $41.82 | -0.02% | ||
| Jul 16, 8 PM | $41.83 | +0.29% | ||
| Jul 16, 7 PM | $41.7 | +1.12% | ||
| Jul 16, 6 PM | $41.24 | +0.51% | ||
| Jul 16, 5 PM | $41.03 | -1.87% | ||
| Jul 16, 4 PM | $41.81 | +0.41% | ||
| Jul 16, 3 PM | $41.64 | -1.28% | ||
| Jul 16, 2 PM | $42.17 | -1.33% | ||
| Jul 16, 1 PM | $42.73 | -3.93% | ||
| Jul 16, 12 PM | $44.48 | -0.25% | ||
| Jul 16, 11 AM | $44.59 | -0.62% | ||
| Jul 16, 10 AM | $44.87 | -0.47% | ||
| Jul 16, 9 AM | $45.08 | +0.54% | ||
| Jul 16, 8 AM | $44.84 | -0.47% | ||
| Jul 16, 7 AM | $45.02 | -1.03% | ||
| Jul 16, 6 AM | $45.49 | -0.13% | ||
| Jul 16, 5 AM | $45.55 | +0.09% | ||
| Jul 16, 4 AM | $45.51 | -0.11% | ||
| Jul 16, 3 AM | $45.56 | +0.02% | ||
| Jul 16, 2 AM | $45.55 | +0.13% | ||
| Jul 16, 1 AM | $45.49 | -0.04% | ||
| Jul 16, 12 AM | $45.51 | -0.11% | ||
| Jul 15, 11 PM | $45.56 | -0.02% | ||
| Jul 15, 10 PM | $45.57 | -0.09% | ||
| Jul 15, 9 PM | $45.61 | -0.31% | ||