Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 45.75
+0.07%
$ 1,084 $ 312.05 million
Jul 15, 7 PM $ 45.71
+1.33%
$ 1,083 $ 263.49 million
Jul 15, 6 PM $ 45.11
-0.94%
$ 1,068 $ 232.8 million
Jul 15, 5 PM $ 45.54
+1.24%
$ 1,079 $ 210.9 million
Jul 15, 4 PM $ 44.97
+0.02%
$ 1,065 $ 188.94 million
Jul 15, 3 PM $ 44.97
-1.92%
$ 1,065 $ 140.44 million
Jul 15, 2 PM $ 45.85
-0.71%
$ 1,086 $ 92.5 million
Jul 15, 1 PM $ 46.16
-1.39%
$ 1,093 $ 47.94 million
Jul 15, 12 PM $ 46.81
+0.36%
$ 1,109 $ 6.96 million
Jul 15, 11 AM $ 46.64
+0.58%
$ 1,105 $ 3.12 million
Jul 15, 10 AM $ 46.37
+0.00%
$ 1,098 $ 2.13 million
Jul 15, 9 AM $ 46.37
-0.47%
$ 1,098 $ 1.83 million
Jul 15, 8 AM $ 46.59
-0.43%
$ 1,103 $ 1.56 million
Jul 15, 7 AM $ 46.51
-0.70%
$ 1,102 $ 303.06 million
Jul 15, 6 AM $ 46.84
+0.09%
$ 1,109 $ 303.06 million
Jul 15, 5 AM $ 46.8
+0.04%
$ 1,108 $ 303.06 million
Jul 15, 4 AM $ 46.78
+0.04%
$ 1,108 $ 303.06 million
Jul 15, 3 AM $ 46.76
+0.39%
$ 1,108 $ 303.06 million
Jul 15, 2 AM $ 46.58
+0.30%
$ 1,103 $ 303.06 million
Jul 15, 1 AM $ 46.44
-0.15%
$ 1,100 $ 303.06 million
Jul 15, 12 AM $ 46.51
+0.17%
$ 1,102 $ 303.06 million
Jul 14, 11 PM $ 46.43
+0.24%
$ 1,100 $ 303.06 million
Jul 14, 10 PM $ 46.32
-0.06%
$ 1,097 $ 302.4 million
Jul 14, 9 PM $ 46.35
-0.04%
$ 1,098 $ 302.19 million
Jul 14, 8 PM $ 46.37
+0.28%
$ 1,098 $ 301.76 million
Jul 14, 7 PM $ 46.25
+0.67%
$ 1,095 $ 236.74 million
Jul 14, 6 PM $ 45.94
-0.63%
$ 1,088 $ 200.02 million
Jul 14, 5 PM $ 46.23
+0.94%
$ 1,095 $ 182.31 million
Jul 14, 4 PM $ 45.8
-0.17%
$ 1,085 $ 159.01 million
Jul 14, 3 PM $ 45.88
-0.17%
$ 1,087 $ 129.23 million
Jul 14, 2 PM $ 45.96
-0.88%
$ 1,089 $ 98.2 million
Jul 14, 1 PM $ 46.38
-0.79%
$ 1,099 $ 52.23 million
Jul 14, 12 PM $ 46.76
+1.59%
$ 1,108 $ 8.72 million
Jul 14, 11 AM $ 46.03
-0.35%
$ 1,090 $ 3 million
Jul 14, 10 AM $ 46.19
+0.20%
$ 1,094 $ 1.85 million
Jul 14, 9 AM $ 46.1
-0.15%
$ 1,092 $ 1.64 million
Jul 14, 8 AM $ 46.17
+0.35%
$ 1,094 $ 1.45 million
Jul 14, 7 AM $ 45.96
+0.13%
$ 1,089 $ 464.31 million
Jul 14, 6 AM $ 45.9
-0.61%
$ 1,087 $ 464.31 million
Jul 14, 5 AM $ 46.18
+0.57%
$ 1,094 $ 464.31 million
Jul 14, 4 AM $ 45.92
+0.53%
$ 1,088 $ 464.31 million
Jul 14, 3 AM $ 45.68
+0.00%
$ 1,082 $ 464.31 million
Jul 14, 2 AM $ 45.68
-0.39%
$ 1,082 $ 464.31 million
Jul 14, 1 AM $ 45.86
-0.11%
$ 1,086 $ 464.31 million
Jul 14, 12 AM $ 45.93
+0.66%
$ 1,088 $ 464.31 million
Jul 13, 11 PM $ 45.63
-0.50%
$ 1,081 $ 464.3 million
Jul 13, 10 PM $ 45.86
-0.11%
$ 1,086 $ 463.61 million
Jul 13, 9 PM $ 45.91
+0.09%
$ 1,087 $ 463.02 million
Jul 13, 8 PM $ 45.87
+0.07%
$ 1,086 $ 462.53 million
Jul 13, 7 PM $ 45.87
+0.77%
$ 1,086 $ 375.08 million