Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 45.53
+0.66%
$ 1,078 $ 299.13 million
Jul 13, 5 PM $ 45.23
-0.62%
$ 1,071 $ 253.84 million
Jul 13, 4 PM $ 45.5
-1.19%
$ 1,078 $ 217.04 million
Jul 13, 3 PM $ 46.05
-2.17%
$ 1,091 $ 154.84 million
Jul 13, 2 PM $ 47.07
+0.99%
$ 1,115 $ 112.55 million
Jul 13, 1 PM $ 46.62
-2.45%
$ 1,104 $ 65.28 million
Jul 13, 12 PM $ 47.79
-0.17%
$ 1,132 $ 6.51 million
Jul 13, 11 AM $ 47.88
-0.37%
$ 1,134 $ 4.25 million
Jul 13, 10 AM $ 48.06
-0.29%
$ 1,138 $ 3.18 million
Jul 13, 9 AM $ 48.2
-0.15%
$ 1,142 $ 2.75 million
Jul 13, 8 AM $ 48.27
+0.12%
$ 1,143 $ 2.17 million
Jul 13, 7 AM $ 48.19
+0.46%
$ 1,141 $ 2.07 million
Jul 13, 6 AM $ 47.97
+0.31%
$ 1,136 $ 1.91 million
Jul 13, 5 AM $ 47.82
+0.40%
$ 1,133 $ 1.75 million
Jul 13, 4 AM $ 47.63
-0.36%
$ 1,128 $ 1.56 million
Jul 13, 3 AM $ 47.8
-0.44%
$ 1,132 $ 1.11 million
Jul 13, 2 AM $ 48.01
+0.29%
$ 1,137 $ 827,474
Jul 13, 1 AM $ 47.87
-0.25%
$ 1,134 $ 585,495
Jul 13, 12 AM $ 47.99
-1.78%
$ 1,137 $ 369,538
Jul 12, 11 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 10 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 9 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 8 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 7 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 6 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 5 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 4 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 3 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 2 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 1 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 12 PM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 11 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 10 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 9 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 8 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 7 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 6 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 5 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 4 AM $ 48.86
+0.00%
$ 1,157 $ 323.12 million
Jul 12, 3 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 12, 2 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 12, 1 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 12, 12 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 11 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 10 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 9 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 8 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 7 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 6 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 5 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million