Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 3 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 2 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 1 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 12 PM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 11 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 10 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 9 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 8 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 7 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 6 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 5 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 4 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 3 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 2 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 1 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 11, 12 AM $ 48.86
+0.00%
$ 1,157 $ 321.22 million
Jul 10, 11 PM $ 48.86
+0.02%
$ 1,157 $ 321.19 million
Jul 10, 10 PM $ 48.85
-0.14%
$ 1,157 $ 320.56 million
Jul 10, 9 PM $ 48.92
+0.00%
$ 1,159 $ 320.02 million
Jul 10, 8 PM $ 48.92
+0.18%
$ 1,159 $ 319.46 million
Jul 10, 7 PM $ 48.83
+0.39%
$ 1,157 $ 277.26 million
Jul 10, 6 PM $ 48.64
+1.33%
$ 1,152 $ 221.34 million
Jul 10, 5 PM $ 48
-0.17%
$ 1,137 $ 177.61 million
Jul 10, 4 PM $ 48.07
+0.40%
$ 1,139 $ 156 million
Jul 10, 3 PM $ 47.87
+0.19%
$ 1,134 $ 129.91 million
Jul 10, 2 PM $ 47.78
-1.26%
$ 1,132 $ 96.22 million
Jul 10, 1 PM $ 48.39
-1.83%
$ 1,146 $ 49.77 million
Jul 10, 12 PM $ 49.29
-0.22%
$ 1,167 $ 7.02 million
Jul 10, 11 AM $ 49.4
-0.24%
$ 1,170 $ 5.71 million
Jul 10, 10 AM $ 49.52
+0.61%
$ 1,173 $ 3.72 million
Jul 10, 9 AM $ 49.22
-0.02%
$ 1,166 $ 3.04 million
Jul 10, 8 AM $ 49.23
-0.20%
$ 1,166 $ 2.35 million
Jul 10, 7 AM $ 49.33
-0.20%
$ 1,168 $ 356.41 million
Jul 10, 6 AM $ 49.43
-0.20%
$ 1,171 $ 356.41 million
Jul 10, 5 AM $ 49.53
-0.18%
$ 1,173 $ 356.41 million
Jul 10, 4 AM $ 49.62
+0.00%
$ 1,175 $ 356.41 million
Jul 10, 3 AM $ 49.62
+0.14%
$ 1,175 $ 356.41 million
Jul 10, 2 AM $ 49.55
-0.26%
$ 1,174 $ 356.46 million
Jul 10, 1 AM $ 49.68
+0.65%
$ 1,177 $ 356.46 million
Jul 10, 12 AM $ 49.36
-0.80%
$ 1,169 $ 356.46 million
Jul 9, 11 PM $ 49.76
+0.73%
$ 1,179 $ 356.39 million
Jul 9, 10 PM $ 49.4
-0.08%
$ 1,170 $ 355.71 million
Jul 9, 9 PM $ 49.44
+0.06%
$ 1,171 $ 355 million
Jul 9, 8 PM $ 49.41
+0.20%
$ 1,170 $ 354.02 million
Jul 9, 7 PM $ 49.32
-1.28%
$ 1,168 $ 293.55 million
Jul 9, 6 PM $ 49.96
+1.71%
$ 1,183 $ 238.89 million
Jul 9, 5 PM $ 49.12
+0.35%
$ 1,163 $ 193.27 million
Jul 9, 4 PM $ 48.95
-0.91%
$ 1,159 $ 173.83 million
Jul 9, 3 PM $ 49.4
+1.98%
$ 1,170 $ 139.91 million