Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 3 PM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 2 PM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 1 PM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 12 PM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 11 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 10 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 9 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 8 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 7 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 6 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 5 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 4 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 3 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 2 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 1 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 11, 12 AM $48.86
+0.00%
$1,157 $321.22 million
Jul 10, 11 PM $48.86
+0.02%
$1,157 $321.19 million
Jul 10, 10 PM $48.85
-0.14%
$1,157 $320.56 million
Jul 10, 9 PM $48.92
+0.00%
$1,159 $320.02 million
Jul 10, 8 PM $48.92
+0.18%
$1,159 $319.46 million
Jul 10, 7 PM $48.83
+0.39%
$1,157 $277.26 million
Jul 10, 6 PM $48.64
+1.33%
$1,152 $221.34 million
Jul 10, 5 PM $48
-0.17%
$1,137 $177.61 million
Jul 10, 4 PM $48.07
+0.40%
$1,139 $156 million
Jul 10, 3 PM $47.87
+0.19%
$1,134 $129.91 million
Jul 10, 2 PM $47.78
-1.26%
$1,132 $96.22 million
Jul 10, 1 PM $48.39
-1.83%
$1,146 $49.77 million
Jul 10, 12 PM $49.29
-0.22%
$1,167 $7.02 million
Jul 10, 11 AM $49.4
-0.24%
$1,170 $5.71 million
Jul 10, 10 AM $49.52
+0.61%
$1,173 $3.72 million
Jul 10, 9 AM $49.22
-0.02%
$1,166 $3.04 million
Jul 10, 8 AM $49.23
-0.20%
$1,166 $2.35 million
Jul 10, 7 AM $49.33
-0.20%
$1,168 $356.41 million
Jul 10, 6 AM $49.43
-0.20%
$1,171 $356.41 million
Jul 10, 5 AM $49.53
-0.18%
$1,173 $356.41 million
Jul 10, 4 AM $49.62
+0.00%
$1,175 $356.41 million
Jul 10, 3 AM $49.62
+0.14%
$1,175 $356.41 million
Jul 10, 2 AM $49.55
-0.26%
$1,174 $356.46 million
Jul 10, 1 AM $49.68
+0.65%
$1,177 $356.46 million
Jul 10, 12 AM $49.36
-0.80%
$1,169 $356.46 million
Jul 9, 11 PM $49.76
+0.73%
$1,179 $356.39 million
Jul 9, 10 PM $49.4
-0.08%
$1,170 $355.71 million
Jul 9, 9 PM $49.44
+0.06%
$1,171 $355 million
Jul 9, 8 PM $49.41
+0.20%
$1,170 $354.02 million
Jul 9, 7 PM $49.32
-1.28%
$1,168 $293.55 million
Jul 9, 6 PM $49.96
+1.71%
$1,183 $238.89 million
Jul 9, 5 PM $49.12
+0.35%
$1,163 $193.27 million
Jul 9, 4 PM $48.95
-0.91%
$1,159 $173.83 million
Jul 9, 3 PM $49.4
+1.98%
$1,170 $139.91 million