Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 48.44
+0.10%
$ 1,147 $ 96.68 million
Jul 9, 1 PM $ 48.38
+0.92%
$ 1,146 $ 41.75 million
Jul 9, 12 PM $ 47.94
-0.29%
$ 1,135 $ 7.13 million
Jul 9, 11 AM $ 48.08
+0.80%
$ 1,139 $ 4.52 million
Jul 9, 10 AM $ 47.7
-0.50%
$ 1,130 $ 3.04 million
Jul 9, 9 AM $ 47.94
-0.06%
$ 1,135 $ 2.39 million
Jul 9, 8 AM $ 47.97
+0.25%
$ 1,136 $ 1.91 million
Jul 9, 7 AM $ 47.86
-0.04%
$ 1,134 $ 335.41 million
Jul 9, 6 AM $ 47.88
+0.04%
$ 1,134 $ 335.41 million
Jul 9, 5 AM $ 47.86
+0.65%
$ 1,134 $ 335.41 million
Jul 9, 4 AM $ 47.55
+0.40%
$ 1,126 $ 335.41 million
Jul 9, 3 AM $ 47.36
+0.28%
$ 1,122 $ 335.41 million
Jul 9, 2 AM $ 47.23
-0.51%
$ 1,119 $ 335.41 million
Jul 9, 1 AM $ 47.47
+0.13%
$ 1,124 $ 335.41 million
Jul 9, 12 AM $ 47.41
+0.27%
$ 1,123 $ 335.41 million
Jul 8, 11 PM $ 47.28
+0.06%
$ 1,120 $ 335.41 million
Jul 8, 10 PM $ 47.25
-0.15%
$ 1,119 $ 334.98 million
Jul 8, 9 PM $ 47.32
+0.34%
$ 1,121 $ 332.49 million
Jul 8, 8 PM $ 47.16
-0.32%
$ 1,117 $ 331.6 million
Jul 8, 7 PM $ 47.33
+0.42%
$ 1,121 $ 287.43 million
Jul 8, 6 PM $ 47.13
+1.14%
$ 1,116 $ 244.36 million
Jul 8, 5 PM $ 46.59
-0.04%
$ 1,103 $ 202.53 million
Jul 8, 4 PM $ 46.61
+1.37%
$ 1,104 $ 179.5 million
Jul 8, 3 PM $ 45.98
-1.90%
$ 1,089 $ 145.56 million
Jul 8, 2 PM $ 46.87
-2.84%
$ 1,110 $ 93.78 million
Jul 8, 1 PM $ 48.25
+1.90%
$ 1,143 $ 48.54 million
Jul 8, 12 PM $ 47.35
+0.42%
$ 1,121 $ 13.41 million
Jul 8, 11 AM $ 47.15
+1.01%
$ 1,117 $ 11.85 million
Jul 8, 10 AM $ 46.68
+0.86%
$ 1,106 $ 7.45 million
Jul 8, 9 AM $ 46.28
+0.19%
$ 1,096 $ 6.76 million
Jul 8, 8 AM $ 46.19
-2.92%
$ 1,094 $ 4.02 million
Jul 8, 7 AM $ 47.61
-0.19%
$ 1,128 $ 544.36 million
Jul 8, 6 AM $ 47.7
-0.29%
$ 1,130 $ 544.36 million
Jul 8, 5 AM $ 47.84
-0.52%
$ 1,133 $ 544.36 million
Jul 8, 4 AM $ 48.09
-0.37%
$ 1,139 $ 544.36 million
Jul 8, 3 AM $ 48.27
+0.00%
$ 1,143 $ 544.36 million
Jul 8, 2 AM $ 48.27
+0.08%
$ 1,143 $ 547.79 million
Jul 8, 1 AM $ 48.23
-0.33%
$ 1,142 $ 547.79 million
Jul 8, 12 AM $ 48.39
+1.11%
$ 1,146 $ 547.79 million
Jul 7, 11 PM $ 47.85
-0.23%
$ 1,133 $ 547.76 million
Jul 7, 10 PM $ 47.96
+0.13%
$ 1,136 $ 546.97 million
Jul 7, 9 PM $ 47.9
-0.52%
$ 1,135 $ 546.59 million
Jul 7, 8 PM $ 48.15
+0.58%
$ 1,140 $ 545.38 million
Jul 7, 7 PM $ 47.86
-1.01%
$ 1,134 $ 469.61 million
Jul 7, 6 PM $ 48.36
-2.42%
$ 1,145 $ 389.26 million
Jul 7, 5 PM $ 49.56
+0.88%
$ 1,174 $ 350.59 million
Jul 7, 4 PM $ 49.13
+2.98%
$ 1,164 $ 295.04 million
Jul 7, 3 PM $ 47.71
-0.13%
$ 1,130 $ 245.73 million
Jul 7, 2 PM $ 47.78
-1.77%
$ 1,132 $ 198.7 million
Jul 7, 1 PM $ 48.66
-5.07%
$ 1,153 $ 76.67 million