Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $51.26
-0.23%
$1,214 $6.68 million
Jul 7, 11 AM $51.38
+0.08%
$1,217 $5.08 million
Jul 7, 10 AM $51.34
+0.18%
$1,216 $2.72 million
Jul 7, 9 AM $51.25
-0.02%
$1,214 $2.08 million
Jul 7, 8 AM $51.26
+0.27%
$1,214 $1.83 million
Jul 7, 7 AM $51.13
-0.37%
$1,211 $432.46 million
Jul 7, 6 AM $51.32
+0.08%
$1,216 $432.46 million
Jul 7, 5 AM $51.28
+0.49%
$1,215 $432.46 million
Jul 7, 4 AM $50.93
-0.49%
$1,206 $432.46 million
Jul 7, 3 AM $51.18
-0.70%
$1,212 $432.46 million
Jul 7, 2 AM $51.54
-0.33%
$1,221 $432.46 million
Jul 7, 1 AM $51.71
-0.08%
$1,225 $432.46 million
Jul 7, 12 AM $51.75
+0.06%
$1,226 $432.46 million
Jul 6, 11 PM $51.72
-0.15%
$1,225 $432.46 million
Jul 6, 10 PM $51.8
-0.06%
$1,227 $431.65 million
Jul 6, 9 PM $51.83
+0.41%
$1,228 $430.98 million
Jul 6, 8 PM $51.62
-0.46%
$1,223 $430.28 million
Jul 6, 7 PM $51.87
+1.77%
$1,229 $379.87 million
Jul 6, 6 PM $50.97
-0.06%
$1,207 $308.77 million
Jul 6, 5 PM $51
-0.45%
$1,208 $279.31 million
Jul 6, 4 PM $51.24
-1.23%
$1,214 $245.61 million
Jul 6, 3 PM $51.87
-0.17%
$1,229 $216.03 million
Jul 6, 2 PM $51.96
-0.61%
$1,231 $155.18 million
Jul 6, 1 PM $52.28
-0.80%
$1,238 $101.11 million
Jul 6, 12 PM $52.7
-0.26%
$1,248 $7.67 million
Jul 6, 11 AM $52.84
+0.06%
$1,252 $5.62 million
Jul 6, 10 AM $52.81
-0.28%
$1,251 $3.42 million
Jul 6, 9 AM $52.96
-0.17%
$1,254 $3.08 million
Jul 6, 8 AM $53.05
+0.09%
$1,256 $2.65 million
Jul 6, 7 AM $52.9
+0.00%
$1,253 $2.93 million
Jul 6, 6 AM $52.9
+0.04%
$1,253 $2.57 million
Jul 6, 5 AM $52.88
-0.13%
$1,252 $2.11 million
Jul 6, 4 AM $52.95
+0.34%
$1,254 $1.86 million
Jul 6, 3 AM $52.77
+0.44%
$1,250 $1.76 million
Jul 6, 2 AM $52.54
-0.21%
$1,244 $1.7 million
Jul 6, 1 AM $52.65
-0.85%
$1,247 $1.48 million
Jul 6, 12 AM $53.1
+1.09%
$1,258 $882,308
Jul 5, 11 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 10 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 9 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 8 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 7 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 6 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 5 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 4 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 3 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 2 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 1 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 12 PM $52.53
+0.00%
$1,244 $516.19 million
Jul 5, 11 AM $52.53
+0.00%
$1,244 $516.19 million