Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 51.26
-0.23%
$ 1,214 $ 6.68 million
Jul 7, 11 AM $ 51.38
+0.08%
$ 1,217 $ 5.08 million
Jul 7, 10 AM $ 51.34
+0.18%
$ 1,216 $ 2.72 million
Jul 7, 9 AM $ 51.25
-0.02%
$ 1,214 $ 2.08 million
Jul 7, 8 AM $ 51.26
+0.27%
$ 1,214 $ 1.83 million
Jul 7, 7 AM $ 51.13
-0.37%
$ 1,211 $ 432.46 million
Jul 7, 6 AM $ 51.32
+0.08%
$ 1,216 $ 432.46 million
Jul 7, 5 AM $ 51.28
+0.49%
$ 1,215 $ 432.46 million
Jul 7, 4 AM $ 50.93
-0.49%
$ 1,206 $ 432.46 million
Jul 7, 3 AM $ 51.18
-0.70%
$ 1,212 $ 432.46 million
Jul 7, 2 AM $ 51.54
-0.33%
$ 1,221 $ 432.46 million
Jul 7, 1 AM $ 51.71
-0.08%
$ 1,225 $ 432.46 million
Jul 7, 12 AM $ 51.75
+0.06%
$ 1,226 $ 432.46 million
Jul 6, 11 PM $ 51.72
-0.15%
$ 1,225 $ 432.46 million
Jul 6, 10 PM $ 51.8
-0.06%
$ 1,227 $ 431.65 million
Jul 6, 9 PM $ 51.83
+0.41%
$ 1,228 $ 430.98 million
Jul 6, 8 PM $ 51.62
-0.46%
$ 1,223 $ 430.28 million
Jul 6, 7 PM $ 51.87
+1.77%
$ 1,229 $ 379.87 million
Jul 6, 6 PM $ 50.97
-0.06%
$ 1,207 $ 308.77 million
Jul 6, 5 PM $ 51
-0.45%
$ 1,208 $ 279.31 million
Jul 6, 4 PM $ 51.24
-1.23%
$ 1,214 $ 245.61 million
Jul 6, 3 PM $ 51.87
-0.17%
$ 1,229 $ 216.03 million
Jul 6, 2 PM $ 51.96
-0.61%
$ 1,231 $ 155.18 million
Jul 6, 1 PM $ 52.28
-0.80%
$ 1,238 $ 101.11 million
Jul 6, 12 PM $ 52.7
-0.26%
$ 1,248 $ 7.67 million
Jul 6, 11 AM $ 52.84
+0.06%
$ 1,252 $ 5.62 million
Jul 6, 10 AM $ 52.81
-0.28%
$ 1,251 $ 3.42 million
Jul 6, 9 AM $ 52.96
-0.17%
$ 1,254 $ 3.08 million
Jul 6, 8 AM $ 53.05
+0.09%
$ 1,256 $ 2.65 million
Jul 6, 7 AM $ 52.9
+0.00%
$ 1,253 $ 2.93 million
Jul 6, 6 AM $ 52.9
+0.04%
$ 1,253 $ 2.57 million
Jul 6, 5 AM $ 52.88
-0.13%
$ 1,252 $ 2.11 million
Jul 6, 4 AM $ 52.95
+0.34%
$ 1,254 $ 1.86 million
Jul 6, 3 AM $ 52.77
+0.44%
$ 1,250 $ 1.76 million
Jul 6, 2 AM $ 52.54
-0.21%
$ 1,244 $ 1.7 million
Jul 6, 1 AM $ 52.65
-0.85%
$ 1,247 $ 1.48 million
Jul 6, 12 AM $ 53.1
+1.09%
$ 1,258 $ 882,308
Jul 5, 11 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 10 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 9 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 8 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 7 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 6 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 5 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 4 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 3 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 2 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 1 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 12 PM $ 52.53
+0.00%
$ 1,244 $ 516.19 million
Jul 5, 11 AM $ 52.53
+0.00%
$ 1,244 $ 516.19 million