Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 44.08
+0.43%
$ 1,044 $ 260.46 million
Jul 24, 3 AM $ 43.89
-0.27%
$ 1,040 $ 260.34 million
Jul 24, 2 AM $ 44.01
-0.86%
$ 1,042 $ 260.28 million
Jul 24, 1 AM $ 44.39
+0.23%
$ 1,051 $ 260.01 million
Jul 24, 12 AM $ 44.29
-0.02%
$ 1,049 $ 259.89 million
Jul 23, 11 PM $ 44.3
-0.67%
$ 1,049 $ 259.77 million
Jul 23, 10 PM $ 44.6
+0.52%
$ 1,056 $ 259.13 million
Jul 23, 9 PM $ 44.37
-0.52%
$ 1,051 $ 257.17 million
Jul 23, 8 PM $ 44.6
+1.34%
$ 1,056 $ 255.78 million
Jul 23, 7 PM $ 44
+0.50%
$ 1,042 $ 153.38 million
Jul 23, 6 PM $ 43.77
+0.71%
$ 1,037 $ 91.83 million
Jul 23, 5 PM $ 43.46
+0.02%
$ 1,029 $ 60.11 million
Jul 23, 4 PM $ 43.46
+0.72%
$ 1,029 $ 36.22 million
Jul 23, 3 PM $ 43.15
+0.44%
$ 1,022 $ 511.89 million
Jul 23, 2 PM $ 42.96
-2.16%
$ 1,018 $ 451.88 million
Jul 23, 1 PM $ 43.9
+0.99%
$ 1,040 $ 337.92 million
Jul 23, 12 PM $ 43.47
-1.18%
$ 1,030 $ 298.24 million
Jul 23, 11 AM $ 43.99
-1.37%
$ 1,042 $ 291.12 million
Jul 23, 10 AM $ 44.6
+0.11%
$ 1,056 $ 288.1 million
Jul 23, 9 AM $ 44.55
-0.25%
$ 1,055 $ 287.17 million
Jul 23, 8 AM $ 44.66
+0.77%
$ 1,058 $ 286.49 million
Jul 23, 7 AM $ 44.33
-0.43%
$ 1,050 $ 285.94 million
Jul 23, 6 AM $ 44.52
-0.20%
$ 1,054 $ 285.76 million
Jul 23, 5 AM $ 44.61
-0.11%
$ 1,057 $ 285.57 million
Jul 23, 4 AM $ 44.66
+0.02%
$ 1,058 $ 285.51 million
Jul 23, 3 AM $ 44.65
+0.13%
$ 1,058 $ 285.47 million
Jul 23, 2 AM $ 44.59
-0.27%
$ 1,056 $ 285.37 million
Jul 23, 1 AM $ 44.71
-0.11%
$ 1,059 $ 285.11 million
Jul 23, 12 AM $ 44.76
+0.58%
$ 1,060 $ 284.7 million
Jul 22, 11 PM $ 44.5
+0.36%
$ 1,054 $ 284.27 million
Jul 22, 10 PM $ 44.34
+0.02%
$ 1,050 $ 282.53 million
Jul 22, 9 PM $ 44.33
-0.72%
$ 1,050 $ 280.63 million
Jul 22, 8 PM $ 44.65
+0.31%
$ 1,058 $ 278.19 million
Jul 22, 7 PM $ 44.5
+0.14%
$ 1,054 $ 244.56 million
Jul 22, 6 PM $ 44.44
+0.66%
$ 1,053 $ 168.63 million
Jul 22, 5 PM $ 44.16
-1.10%
$ 1,046 $ 123.61 million
Jul 22, 4 PM $ 44.64
-1.61%
$ 1,057 $ 72.48 million
Jul 22, 3 PM $ 45.38
+0.18%
$ 1,075 $ 798.19 million
Jul 22, 2 PM $ 45.29
-3.84%
$ 1,073 $ 730.85 million
Jul 22, 1 PM $ 47.17
+5.27%
$ 1,117 $ 606.05 million
Jul 22, 12 PM $ 44.81
-0.53%
$ 1,061 $ 448.73 million
Jul 22, 11 AM $ 45.06
-1.38%
$ 1,067 $ 434.14 million
Jul 22, 10 AM $ 45.69
-0.04%
$ 1,082 $ 419.75 million
Jul 22, 9 AM $ 45.71
-0.39%
$ 1,083 $ 415.12 million
Jul 22, 8 AM $ 45.9
+1.35%
$ 1,087 $ 410.85 million
Jul 22, 7 AM $ 45.45
-0.02%
$ 1,076 $ 407.17 million
Jul 22, 6 AM $ 45.46
-1.32%
$ 1,077 $ 406.63 million
Jul 22, 5 AM $ 46
-1.18%
$ 1,090 $ 405.34 million
Jul 22, 4 AM $ 46.55
-0.21%
$ 1,103 $ 403.67 million
Jul 22, 3 AM $ 46.65
-0.49%
$ 1,105 $ 403.08 million
Download