Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0038
+34.40%
$-- $17,861
Nov 14, 2023 $0.00283
-2.41%
$-- $10,172
Nov 13, 2023 $0.0029
-1.76%
$-- $30,485
Nov 12, 2023 $0.00297
+5.62%
$-- $81,576
Nov 11, 2023 $0.0028
+6.30%
$-- $70,864
Nov 10, 2023 $0.00263
-5.18%
$-- $25,569
Nov 9, 2023 $0.00278
+1.46%
$-- $7,547
Nov 8, 2023 $0.00274
-2.90%
$-- $8,492
Nov 7, 2023 $0.00282
-2.06%
$-- $44,229
Nov 6, 2023 $0.00289
-81.39%
$-- $88,695
Nov 5, 2023 $0.0155
-0.35%
$-- $4,609
Nov 4, 2023 $0.0156
+1.48%
$-- $4,642
Nov 3, 2023 $0.0154
-0.35%
$-- $4,576
Nov 2, 2023 $0.0154
-3.33%
$-- $4,737
Nov 1, 2023 $0.016
+2.38%
$-- $4,610
Oct 31, 2023 $0.0153
+0.41%
$-- $4,459
Oct 30, 2023 $0.0152
-0.05%
$-- $4,655
Oct 29, 2023 $0.0152
+1.28%
$-- $4,568
Oct 28, 2023 $0.015
+0.70%
$-- $4,542
Oct 27, 2023 $0.0149
-0.77%
$-- $4,447
Oct 26, 2023 $0.015
-0.89%
$-- $4,588
Oct 25, 2023 $0.0152
+1.60%
$-- $4,362
Oct 24, 2023 $0.0149
+2.84%
$-- $4,422
Oct 23, 2023 $0.0145
+9.84%
$-- $4,420
Oct 22, 2023 $0.0132
+0.14%
$-- $3,871
Oct 21, 2023 $0.0132
+0.74%
$-- $3,882
Oct 20, 2023 $0.0131
+3.53%
$-- $4,049
Oct 19, 2023 $0.0126
+0.93%
$-- $3,848
Oct 18, 2023 $0.0125
-0.12%
$-- $3,751
Oct 17, 2023 $0.0137
+8.94%
$-- $3,681
Oct 16, 2023 $0.0126
+4.86%
$-- $3,765
Oct 15, 2023 $0.012
-1.41%
$-- $3,691
Oct 14, 2023 $0.0119
+0.17%
$-- $3,587
Oct 13, 2023 $0.0118
+0.26%
$-- $3,376
Oct 12, 2023 $0.0121
+2.14%
$-- $3,561
Oct 11, 2023 $0.0118
-2.05%
$-- $3,605
Oct 10, 2023 $0.0121
-0.85%
$-- $3,532
Oct 9, 2023 $0.0122
-0.53%
$-- $3,751
Oct 8, 2023 $0.015
+22.98%
$-- $3,613
Oct 7, 2023 $0.0122
-0.89%
$-- $3,655
Oct 6, 2023 $0.0123
+1.79%
$-- $3,678
Oct 5, 2023 $0.0121
-1.12%
$-- $3,692
Oct 4, 2023 $0.0125
+3.69%
$-- $3,669
Oct 3, 2023 $0.0121
-0.43%
$-- $3,660
Oct 2, 2023 $0.0121
-1.08%
$-- $3,384
Oct 1, 2023 $0.0123
+3.38%
$-- $1,553
Sep 30, 2023 $0.0121
+2.54%
$-- $3,603
Sep 29, 2023 $0.0118
-0.40%
$-- $3,609
Sep 28, 2023 $0.0119
+2.51%
$-- $3,564
Sep 27, 2023 $0.0116
+0.57%
$-- $3,807