NEXDAX Historical Data

NT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0038
+34.40%
$ -- $ 17,861
Nov 14, 2023 $ 0.00283
-2.41%
$ -- $ 10,172
Nov 13, 2023 $ 0.0029
-1.76%
$ -- $ 30,485
Nov 12, 2023 $ 0.00297
+5.62%
$ -- $ 81,576
Nov 11, 2023 $ 0.0028
+6.30%
$ -- $ 70,864
Nov 10, 2023 $ 0.00263
-5.18%
$ -- $ 25,569
Nov 9, 2023 $ 0.00278
+1.46%
$ -- $ 7,547
Nov 8, 2023 $ 0.00274
-2.90%
$ -- $ 8,492
Nov 7, 2023 $ 0.00282
-2.06%
$ -- $ 44,229
Nov 6, 2023 $ 0.00289
-81.39%
$ -- $ 88,695
Nov 5, 2023 $ 0.0155
-0.35%
$ -- $ 4,609
Nov 4, 2023 $ 0.0156
+1.48%
$ -- $ 4,642
Nov 3, 2023 $ 0.0154
-0.35%
$ -- $ 4,576
Nov 2, 2023 $ 0.0154
-3.33%
$ -- $ 4,737
Nov 1, 2023 $ 0.016
+2.38%
$ -- $ 4,610
Oct 31, 2023 $ 0.0153
+0.41%
$ -- $ 4,459
Oct 30, 2023 $ 0.0152
-0.05%
$ -- $ 4,655
Oct 29, 2023 $ 0.0152
+1.28%
$ -- $ 4,568
Oct 28, 2023 $ 0.015
+0.70%
$ -- $ 4,542
Oct 27, 2023 $ 0.0149
-0.77%
$ -- $ 4,447
Oct 26, 2023 $ 0.015
-0.89%
$ -- $ 4,588
Oct 25, 2023 $ 0.0152
+1.60%
$ -- $ 4,362
Oct 24, 2023 $ 0.0149
+2.84%
$ -- $ 4,422
Oct 23, 2023 $ 0.0145
+9.84%
$ -- $ 4,420
Oct 22, 2023 $ 0.0132
+0.14%
$ -- $ 3,871
Oct 21, 2023 $ 0.0132
+0.74%
$ -- $ 3,882
Oct 20, 2023 $ 0.0131
+3.53%
$ -- $ 4,049
Oct 19, 2023 $ 0.0126
+0.93%
$ -- $ 3,848
Oct 18, 2023 $ 0.0125
-0.12%
$ -- $ 3,751
Oct 17, 2023 $ 0.0137
+8.94%
$ -- $ 3,681
Oct 16, 2023 $ 0.0126
+4.86%
$ -- $ 3,765
Oct 15, 2023 $ 0.012
-1.41%
$ -- $ 3,691
Oct 14, 2023 $ 0.0119
+0.17%
$ -- $ 3,587
Oct 13, 2023 $ 0.0118
+0.26%
$ -- $ 3,376
Oct 12, 2023 $ 0.0121
+2.14%
$ -- $ 3,561
Oct 11, 2023 $ 0.0118
-2.05%
$ -- $ 3,605
Oct 10, 2023 $ 0.0121
-0.85%
$ -- $ 3,532
Oct 9, 2023 $ 0.0122
-0.53%
$ -- $ 3,751
Oct 8, 2023 $ 0.015
+22.98%
$ -- $ 3,613
Oct 7, 2023 $ 0.0122
-0.89%
$ -- $ 3,655
Oct 6, 2023 $ 0.0123
+1.79%
$ -- $ 3,678
Oct 5, 2023 $ 0.0121
-1.12%
$ -- $ 3,692
Oct 4, 2023 $ 0.0125
+3.69%
$ -- $ 3,669
Oct 3, 2023 $ 0.0121
-0.43%
$ -- $ 3,660
Oct 2, 2023 $ 0.0121
-1.08%
$ -- $ 3,384
Oct 1, 2023 $ 0.0123
+3.38%
$ -- $ 1,553
Sep 30, 2023 $ 0.0121
+2.54%
$ -- $ 3,603
Sep 29, 2023 $ 0.0118
-0.40%
$ -- $ 3,609
Sep 28, 2023 $ 0.0119
+2.51%
$ -- $ 3,564
Sep 27, 2023 $ 0.0116
+0.57%
$ -- $ 3,807