Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0045
-2.17%
$-- $4,075
May 19, 2025 $0.0045
-2.17%
$-- $4,059
May 18, 2025 $0.0046
+0.00%
$-- $4,153
May 17, 2025 $0.0045
+0.00%
$-- $4,143
May 16, 2025 $0.0045
-2.17%
$-- $4,080
May 15, 2025 $0.0045
-2.06%
$-- $4,382
May 14, 2025 $0.00449
-4.11%
$-- $4,110
May 13, 2025 $0.00489
+4.09%
$-- $3,927
May 12, 2025 $0.0047
+4.53%
$-- $4,090
May 11, 2025 $0.0045
+0.22%
$-- $4,028
May 10, 2025 $0.0045
+0.08%
$-- $3,999
May 9, 2025 $0.0046
+0.11%
$-- $4,288
May 8, 2025 $0.00459
+1.99%
$-- $2,571
May 5, 2025 $0.0045
+0.00%
$-- $4,876
May 4, 2025 $0.0045
+0.00%
$-- $4,932
May 3, 2025 $0.0045
+0.00%
$-- $4,842
May 2, 2025 $0.0045
+0.00%
$-- $4,902
May 1, 2025 $0.0045
+0.00%
$-- $4,979
Apr 30, 2025 $0.0045
+0.00%
$-- $4,656
Apr 29, 2025 $0.0045
+0.00%
$-- $4,667
Apr 28, 2025 $0.0045
+2.27%
$-- $4,498
Apr 27, 2025 $0.0044
+0.00%
$-- $4,690
Apr 26, 2025 $0.0044
+0.00%
$-- $4,777
Apr 25, 2025 $0.0044
+0.00%
$-- $4,551
Apr 24, 2025 $0.0045
+2.27%
$-- $4,607
Apr 23, 2025 $0.0044
+0.00%
$-- $4,722
Apr 22, 2025 $0.0044
+0.00%
$-- $4,743
Apr 21, 2025 $0.0044
+0.00%
$-- $4,732
Apr 20, 2025 $0.0044
+0.00%
$-- $4,667
Apr 19, 2025 $0.0044
+0.00%
$-- $4,757
Apr 18, 2025 $0.0044
+0.00%
$-- $4,640
Apr 17, 2025 $0.0044
-2.22%
$-- $4,780
Apr 16, 2025 $0.0044
+0.00%
$-- $4,765
Apr 15, 2025 $0.0044
+0.00%
$-- $4,726
Apr 14, 2025 $0.0044
+0.00%
$-- $4,631
Apr 13, 2025 $0.0044
+0.00%
$-- $4,807
Apr 12, 2025 $0.0044
+0.00%
$-- $4,544
Apr 11, 2025 $0.0044
+0.00%
$-- $4,637
Apr 10, 2025 $0.0044
+0.00%
$-- $4,632
Apr 9, 2025 $0.0044
+0.00%
$-- $4,656
Apr 8, 2025 $0.0044
+0.00%
$-- $4,712
Apr 7, 2025 $0.0045
+2.27%
$-- $4,554
Apr 6, 2025 $0.0045
+2.27%
$-- $4,548
Apr 5, 2025 $0.0044
+0.00%
$-- $4,694
Apr 4, 2025 $0.0044
+0.00%
$-- $4,740
Apr 3, 2025 $0.0044
+0.00%
$-- $4,665
Apr 2, 2025 $0.0044
+0.00%
$-- $4,637
Apr 1, 2025 $0.0044
+0.00%
$-- $4,677
Mar 31, 2025 $0.0044
+0.00%
$-- $4,575
Mar 30, 2025 $0.0045
+2.27%
$-- $4,916
Download