Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.0115
-2.65%
$-- $4,056
Sep 25, 2023 $0.0118
+1.80%
$-- $4,114
Sep 24, 2023 $0.0119
+1.21%
$-- $4,125
Sep 23, 2023 $0.012
+2.51%
$-- $4,134
Sep 22, 2023 $0.0117
+0.15%
$-- $3,756
Sep 21, 2023 $0.012
+0.30%
$-- $4,030
Sep 20, 2023 $0.0122
-12.28%
$-- $4,029
Sep 19, 2023 $0.0133
+13.04%
$-- $3,958
Sep 18, 2023 $0.0121
+2.72%
$-- $3,514
Sep 17, 2023 $0.0118
-0.44%
$-- $3,582
Sep 16, 2023 $0.0118
-13.35%
$-- $3,418
Sep 15, 2023 $0.0134
+4.98%
$-- $3,540
Sep 14, 2023 $0.000287
+20.69%
$-- $46,782
Sep 13, 2023 $0.000243
+12.43%
$-- $38,896
Sep 12, 2023 $0.000216
-0.53%
$-- $228
Sep 11, 2023 $0.000217
-8.64%
$-- $517
Sep 10, 2023 $0.000237
+2.12%
$-- $764
Sep 9, 2023 $0.000232
-6.89%
$-- $12,329
Sep 8, 2023 $0.000253
+9.73%
$-- $19,017
Sep 7, 2023 $0.000231
-3.91%
$-- $677
Sep 6, 2023 $0.00024
-7.84%
$-- $1,354
Sep 5, 2023 $0.000261
-12.20%
$-- $3,960
Sep 4, 2023 $0.000297
-3.97%
$-- $2,469
Sep 3, 2023 $0.00031
-8.34%
$-- $3,092
Sep 2, 2023 $0.000338
-14.21%
$-- $2,638
Sep 1, 2023 $0.000394
-16.11%
$-- $6,207
Aug 31, 2023 $0.000469
-10.58%
$-- $4,003
Aug 30, 2023 $0.000525
-93.25%
$-- $4,481
Aug 29, 2023 $0.00806
+2.41%
$-- $16,643
Aug 28, 2023 $0.0076
+7.16%
$-- $15,580
Aug 27, 2023 $0.00683
-16.03%
$-- $16,450
Aug 26, 2023 $0.00841
+7.23%
$-- $15,689
Aug 25, 2023 $0.00809
-0.64%
$-- $16,461
Aug 24, 2023 $0.00762
-20.29%
$-- $17,493
Aug 23, 2023 $0.0103
+32.01%
$-- $17,329
Aug 22, 2023 $0.00756
-12.62%
$-- $17,810
Aug 21, 2023 $0.00838
-0.63%
$-- $18,255
Aug 20, 2023 $0.00819
-13.65%
$-- $18,637
Aug 19, 2023 $0.00972
+12.40%
$-- $18,325
Aug 18, 2023 $0.00866
+7.74%
$-- $18,017
Aug 17, 2023 $0.00803
+1.20K%
$-- $18,189
Aug 16, 2023 $0.000617
+0.05%
$-- $402
Aug 15, 2023 $0.000617
+0.77%
$-- $686
Aug 14, 2023 $0.000612
+0.13%
$-- $100
Aug 13, 2023 $0.000611
-0.91%
$-- $1,460
Aug 12, 2023 $0.000621
-2.25%
$-- $18,385
Aug 11, 2023 $0.000636
-0.80%
$-- $49,697
Aug 10, 2023 $0.000655
+3.76%
$-- $64,849
Aug 9, 2023 $0.000647
-0.49%
$-- $42,542
Aug 8, 2023 $0.000647
-0.54%
$-- $68,909