Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.00925
+24.59%
$-- $21,772
Jun 17, 2023 $0.00743
+12.80%
$-- $21,935
Jun 16, 2023 $0.00659
+7.81%
$-- $21,456
Jun 15, 2023 $0.00614
-12.80%
$-- $20,931
Jun 14, 2023 $0.00726
-3.60%
$-- $20,755
Jun 13, 2023 $0.00777
-3.41%
$-- $21,652
Jun 12, 2023 $0.00829
-3.20%
$-- $21,368
Jun 11, 2023 $0.00908
+30.07%
$-- $21,065
Jun 10, 2023 $0.00699
-24.64%
$-- $21,054
Jun 9, 2023 $0.00901
+2.96%
$-- $21,324
Jun 8, 2023 $0.0085
+11.14%
$-- $21,631
Jun 7, 2023 $0.00738
-20.32%
$-- $21,514
Jun 6, 2023 $0.00925
-12.45%
$-- $19,587
Jun 5, 2023 $0.0106
+1.05K%
$-- $1,999
Jun 4, 2023 $0.000921
+0.69%
$-- $34,301
Jun 3, 2023 $0.000914
+1.12%
$-- $32,604
Jun 2, 2023 $0.000903
+0.24%
$-- $30,822
Jun 1, 2023 $0.000904
-1.86%
$-- $29,841
May 31, 2023 $0.00092
-0.68%
$-- $29,551
May 30, 2023 $0.000927
-0.57%
$-- $29,302
May 29, 2023 $0.000935
-0.90%
$-- $36,541
May 28, 2023 $0.000948
-1.23%
$-- $37,783
May 27, 2023 $0.000964
-0.78%
$-- $39,368
May 26, 2023 $0.000967
-1.58%
$-- $39,737
May 25, 2023 $0.00096
+7.25%
$-- $37,475
May 24, 2023 $0.000898
-2.69%
$-- $35,958
May 23, 2023 $0.000922
-85.71%
$-- $34,353
May 22, 2023 $0.00646
-20.14%
$-- $22,776
May 21, 2023 $0.0089
-1.75%
$-- $23,366
May 20, 2023 $0.0102
+25.71%
$-- $23,373
May 19, 2023 $0.00862
-15.58%
$-- $23,012
May 18, 2023 $0.00995
-1.71%
$-- $22,909
May 17, 2023 $0.0109
+26.47%
$-- $22,963
May 16, 2023 $0.00865
-16.65%
$-- $22,738
May 15, 2023 $0.0115
+29.50%
$-- $23,163
May 14, 2023 $0.00942
+17.85%
$-- $23,169
May 13, 2023 $0.00883
-3.30%
$-- $23,431
May 12, 2023 $0.0102
+39.53%
$-- $22,494
May 11, 2023 $0.00732
+1.86%
$-- $22,931
May 10, 2023 $0.00719
-31.69%
$-- $23,686
May 9, 2023 $0.0105
+18.54%
$-- $23,288
May 8, 2023 $0.00914
+13.75%
$-- $23,813
May 7, 2023 $0.00976
-3.63%
$-- $24,722
May 6, 2023 $0.0104
+21.72%
$-- $24,617
May 5, 2023 $0.0148
+83.12%
$-- $25,261
May 4, 2023 $0.00809
-27.11%
$-- $24,725
May 3, 2023 $0.0114
-15.80%
$-- $24,830
May 2, 2023 $0.0127
+29.14%
$-- $25,139
May 1, 2023 $0.00929
-23.03%
$-- $24,210
Apr 30, 2023 $0.015
+59.51%
$-- $25,533