NEXDAX Historical Data

NT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00925
+24.59%
$ -- $ 21,772
Jun 17, 2023 $ 0.00743
+12.80%
$ -- $ 21,935
Jun 16, 2023 $ 0.00659
+7.81%
$ -- $ 21,456
Jun 15, 2023 $ 0.00614
-12.80%
$ -- $ 20,931
Jun 14, 2023 $ 0.00726
-3.60%
$ -- $ 20,755
Jun 13, 2023 $ 0.00777
-3.41%
$ -- $ 21,652
Jun 12, 2023 $ 0.00829
-3.20%
$ -- $ 21,368
Jun 11, 2023 $ 0.00908
+30.07%
$ -- $ 21,065
Jun 10, 2023 $ 0.00699
-24.64%
$ -- $ 21,054
Jun 9, 2023 $ 0.00901
+2.96%
$ -- $ 21,324
Jun 8, 2023 $ 0.0085
+11.14%
$ -- $ 21,631
Jun 7, 2023 $ 0.00738
-20.32%
$ -- $ 21,514
Jun 6, 2023 $ 0.00925
-12.45%
$ -- $ 19,587
Jun 5, 2023 $ 0.0106
+1,054.65%
$ -- $ 1,999
Jun 4, 2023 $ 0.000921
+0.69%
$ -- $ 34,301
Jun 3, 2023 $ 0.000914
+1.12%
$ -- $ 32,604
Jun 2, 2023 $ 0.000903
+0.24%
$ -- $ 30,822
Jun 1, 2023 $ 0.000904
-1.86%
$ -- $ 29,841
May 31, 2023 $ 0.00092
-0.68%
$ -- $ 29,551
May 30, 2023 $ 0.000927
-0.57%
$ -- $ 29,302
May 29, 2023 $ 0.000935
-0.90%
$ -- $ 36,541
May 28, 2023 $ 0.000948
-1.23%
$ -- $ 37,783
May 27, 2023 $ 0.000964
-0.78%
$ -- $ 39,368
May 26, 2023 $ 0.000967
-1.58%
$ -- $ 39,737
May 25, 2023 $ 0.00096
+7.25%
$ -- $ 37,475
May 24, 2023 $ 0.000898
-2.69%
$ -- $ 35,958
May 23, 2023 $ 0.000922
-85.71%
$ -- $ 34,353
May 22, 2023 $ 0.00646
-20.14%
$ -- $ 22,776
May 21, 2023 $ 0.0089
-1.75%
$ -- $ 23,366
May 20, 2023 $ 0.0102
+25.71%
$ -- $ 23,373
May 19, 2023 $ 0.00862
-15.58%
$ -- $ 23,012
May 18, 2023 $ 0.00995
-1.71%
$ -- $ 22,909
May 17, 2023 $ 0.0109
+26.47%
$ -- $ 22,963
May 16, 2023 $ 0.00865
-16.65%
$ -- $ 22,738
May 15, 2023 $ 0.0115
+29.50%
$ -- $ 23,163
May 14, 2023 $ 0.00942
+17.85%
$ -- $ 23,169
May 13, 2023 $ 0.00883
-3.30%
$ -- $ 23,431
May 12, 2023 $ 0.0102
+39.53%
$ -- $ 22,494
May 11, 2023 $ 0.00732
+1.86%
$ -- $ 22,931
May 10, 2023 $ 0.00719
-31.69%
$ -- $ 23,686
May 9, 2023 $ 0.0105
+18.54%
$ -- $ 23,288
May 8, 2023 $ 0.00914
+13.75%
$ -- $ 23,813
May 7, 2023 $ 0.00976
-3.63%
$ -- $ 24,722
May 6, 2023 $ 0.0104
+21.72%
$ -- $ 24,617
May 5, 2023 $ 0.0148
+83.12%
$ -- $ 25,261
May 4, 2023 $ 0.00809
-27.11%
$ -- $ 24,725
May 3, 2023 $ 0.0114
-15.80%
$ -- $ 24,830
May 2, 2023 $ 0.0127
+29.14%
$ -- $ 25,139
May 1, 2023 $ 0.00929
-23.03%
$ -- $ 24,210
Apr 30, 2023 $ 0.015
+59.51%
$ -- $ 25,533