NEXDAX Historical Data

NT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00911
-8.99%
$ -- $ 25,178
Apr 28, 2023 $ 0.00971
-8.55%
$ -- $ 25,240
Apr 27, 2023 $ 0.0115
+12.26%
$ -- $ 24,856
Apr 26, 2023 $ 0.0105
-11.91%
$ -- $ 23,906
Apr 25, 2023 $ 0.0122
+37.84%
$ -- $ 23,889
Apr 24, 2023 $ 0.00854
-17.09%
$ -- $ 23,535
Apr 23, 2023 $ 0.0115
+24.78%
$ -- $ 24,086
Apr 22, 2023 $ 0.00921
+16.32%
$ -- $ 23,865
Apr 21, 2023 $ 0.00765
-29.16%
$ -- $ 23,029
Apr 20, 2023 $ 0.0131
+79.44%
$ -- $ 23,871
Apr 19, 2023 $ 0.00847
-36.47%
$ -- $ 24,566
Apr 18, 2023 $ 0.0125
+31.10%
$ -- $ 25,788
Apr 17, 2023 $ 0.00891
-14.29%
$ -- $ 25,061
Apr 16, 2023 $ 0.00977
-23.65%
$ -- $ 25,614
Apr 15, 2023 $ 0.0137
+44.74%
$ -- $ 25,957
Apr 14, 2023 $ 0.00978
+7.13%
$ -- $ 25,703
Apr 13, 2023 $ 0.00941
-1.66%
$ -- $ 25,452
Apr 12, 2023 $ 0.0102
+15.62%
$ -- $ 24,865
Apr 11, 2023 $ 0.00848
-30.63%
$ -- $ 24,560
Apr 10, 2023 $ 0.0139
+52.16%
$ -- $ 24,389
Apr 9, 2023 $ 0.0106
+39.40%
$ -- $ 22,742
Apr 8, 2023 $ 0.00667
-11.84%
$ -- $ 22,749
Apr 7, 2023 $ 0.00785
-3.69%
$ -- $ 22,138
Apr 6, 2023 $ 0.00815
+15.82%
$ -- $ 22,422
Apr 5, 2023 $ 0.00818
-39.22%
$ -- $ 22,732
Apr 4, 2023 $ 0.0136
+31.45%
$ -- $ 22,224
Apr 3, 2023 $ 0.00945
+607.75%
$ -- $ 22,353
Apr 2, 2023 $ 0.00133
-17.94%
$ -- $ 57,596
Apr 1, 2023 $ 0.00163
-6.90%
$ -- $ 66,304
Mar 31, 2023 $ 0.00176
-81.02%
$ -- $ 89,422
Mar 30, 2023 $ 0.00925
-34.94%
$ -- $ 24,186
Mar 29, 2023 $ 0.0116
+47.04%
$ -- $ 24,698
Mar 28, 2023 $ 0.00791
+12.12%
$ -- $ 24,154
Mar 27, 2023 $ 0.00707
+234.75%
$ -- $ 24,029
Mar 26, 2023 $ 0.0021
-2.34%
$ -- $ 144,207
Mar 25, 2023 $ 0.0118
+15.72%
$ -- $ 24,633
Mar 24, 2023 $ 0.0102
+19.45%
$ -- $ 24,510
Mar 23, 2023 $ 0.00879
-31.75%
$ -- $ 21,317
Mar 22, 2023 $ 0.0131
+71.83%
$ -- $ 24,517
Mar 21, 2023 $ 0.017
+124.74%
$ -- $ 25,109
Mar 20, 2023 $ 0.0166
+72.83%
$ -- $ 25,154
Mar 19, 2023 $ 0.00983
-2.11%
$ -- $ 25,374
Mar 18, 2023 $ 0.0103
+39.30%
$ -- $ 24,064
Mar 17, 2023 $ 0.00767
+22.51%
$ -- $ 24,529
Mar 16, 2023 $ 0.00676
-36.86%
$ -- $ 22,385
Mar 15, 2023 $ 0.011
+48.63%
$ -- $ 21,694
Mar 14, 2023 $ 0.00816
+16.74%
$ -- $ 22,129
Mar 13, 2023 $ 0.00579
-35.76%
$ -- $ 21,274
Mar 12, 2023 $ 0.00815
+10.02%
$ -- $ 19,972
Mar 11, 2023 $ 0.0078
+20.61%
$ -- $ 18,325