Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00911
-8.99%
$-- $25,178
Apr 28, 2023 $0.00971
-8.55%
$-- $25,240
Apr 27, 2023 $0.0115
+12.26%
$-- $24,856
Apr 26, 2023 $0.0105
-11.91%
$-- $23,906
Apr 25, 2023 $0.0122
+37.84%
$-- $23,889
Apr 24, 2023 $0.00854
-17.09%
$-- $23,535
Apr 23, 2023 $0.0115
+24.78%
$-- $24,086
Apr 22, 2023 $0.00921
+16.32%
$-- $23,865
Apr 21, 2023 $0.00765
-29.16%
$-- $23,029
Apr 20, 2023 $0.0131
+79.44%
$-- $23,871
Apr 19, 2023 $0.00847
-36.47%
$-- $24,566
Apr 18, 2023 $0.0125
+31.10%
$-- $25,788
Apr 17, 2023 $0.00891
-14.29%
$-- $25,061
Apr 16, 2023 $0.00977
-23.65%
$-- $25,614
Apr 15, 2023 $0.0137
+44.74%
$-- $25,957
Apr 14, 2023 $0.00978
+7.13%
$-- $25,703
Apr 13, 2023 $0.00941
-1.66%
$-- $25,452
Apr 12, 2023 $0.0102
+15.62%
$-- $24,865
Apr 11, 2023 $0.00848
-30.63%
$-- $24,560
Apr 10, 2023 $0.0139
+52.16%
$-- $24,389
Apr 9, 2023 $0.0106
+39.40%
$-- $22,742
Apr 8, 2023 $0.00667
-11.84%
$-- $22,749
Apr 7, 2023 $0.00785
-3.69%
$-- $22,138
Apr 6, 2023 $0.00815
+15.82%
$-- $22,422
Apr 5, 2023 $0.00818
-39.22%
$-- $22,732
Apr 4, 2023 $0.0136
+31.45%
$-- $22,224
Apr 3, 2023 $0.00945
+607.75%
$-- $22,353
Apr 2, 2023 $0.00133
-17.94%
$-- $57,596
Apr 1, 2023 $0.00163
-6.90%
$-- $66,304
Mar 31, 2023 $0.00176
-81.02%
$-- $89,422
Mar 30, 2023 $0.00925
-34.94%
$-- $24,186
Mar 29, 2023 $0.0116
+47.04%
$-- $24,698
Mar 28, 2023 $0.00791
+12.12%
$-- $24,154
Mar 27, 2023 $0.00707
+234.75%
$-- $24,029
Mar 26, 2023 $0.0021
-2.34%
$-- $144,207
Mar 25, 2023 $0.0118
+15.72%
$-- $24,633
Mar 24, 2023 $0.0102
+19.45%
$-- $24,510
Mar 23, 2023 $0.00879
-31.75%
$-- $21,317
Mar 22, 2023 $0.0131
+71.83%
$-- $24,517
Mar 21, 2023 $0.017
+124.74%
$-- $25,109
Mar 20, 2023 $0.0166
+72.83%
$-- $25,154
Mar 19, 2023 $0.00983
-2.11%
$-- $25,374
Mar 18, 2023 $0.0103
+39.30%
$-- $24,064
Mar 17, 2023 $0.00767
+22.51%
$-- $24,529
Mar 16, 2023 $0.00676
-36.86%
$-- $22,385
Mar 15, 2023 $0.011
+48.63%
$-- $21,694
Mar 14, 2023 $0.00816
+16.74%
$-- $22,129
Mar 13, 2023 $0.00579
-35.76%
$-- $21,274
Mar 12, 2023 $0.00815
+10.02%
$-- $19,972
Mar 11, 2023 $0.0078
+20.61%
$-- $18,325