NEXDAX Historical Data

NT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00584
+10.83%
$ -- $ 17,736
Mar 9, 2023 $ 0.00632
+7.48%
$ -- $ 17,998
Mar 8, 2023 $ 0.0061
-11.53%
$ -- $ 19,328
Mar 7, 2023 $ 0.00643
-10.45%
$ -- $ 19,420
Mar 6, 2023 $ 0.0074
+9.89%
$ -- $ 19,961
Mar 5, 2023 $ 0.00651
-9.22%
$ -- $ 19,641
Mar 4, 2023 $ 0.00762
+9.94%
$ -- $ 20,016
Mar 3, 2023 $ 0.00693
-4.77%
$ -- $ 19,764
Mar 2, 2023 $ 0.00752
+5.71%
$ -- $ 20,695
Mar 1, 2023 $ 0.00756
-1.32%
$ -- $ 20,766
Feb 28, 2023 $ 0.00904
+37.39%
$ -- $ 20,239
Feb 27, 2023 $ 0.00634
-41.36%
$ -- $ 20,859
Feb 26, 2023 $ 0.0104
+31.81%
$ -- $ 21,221
Feb 25, 2023 $ 0.00763
+9.79%
$ -- $ 20,633
Feb 24, 2023 $ 0.0132
+49.00%
$ -- $ 20,300
Feb 23, 2023 $ 0.00814
-23.43%
$ -- $ 21,115
Feb 22, 2023 $ 0.0115
-9.62%
$ -- $ 20,825
Feb 21, 2023 $ 0.0119
+30.28%
$ -- $ 21,334
Feb 20, 2023 $ 0.00966
+27.77%
$ -- $ 21,758
Feb 19, 2023 $ 0.00783
-26.50%
$ -- $ 21,514
Feb 18, 2023 $ 0.0104
+62.14%
$ -- $ 22,004
Feb 17, 2023 $ 0.00713
-9.03%
$ -- $ 21,475
Feb 16, 2023 $ 0.00811
+19.45%
$ -- $ 20,610
Feb 15, 2023 $ 0.00678
+247.99%
$ -- $ 21,267
Feb 14, 2023 $ 0.00195
+0.99%
$ -- $ 74,734
Feb 13, 2023 $ 0.00194
-85.24%
$ -- $ 97,268
Feb 12, 2023 $ 0.0111
+82.19%
$ -- $ 19,673
Feb 11, 2023 $ 0.00634
-18.63%
$ -- $ 19,632
Feb 10, 2023 $ 0.00778
+14.73%
$ -- $ 19,082
Feb 9, 2023 $ 0.00744
-10.21%
$ -- $ 19,656
Feb 8, 2023 $ 0.00941
+19.04%
$ -- $ 22,828
Feb 7, 2023 $ 0.00791
+15.51%
$ -- $ 23,024
Feb 6, 2023 $ 0.0073
-11.70%
$ -- $ 22,642
Feb 5, 2023 $ 0.00804
-9.70%
$ -- $ 22,577
Feb 4, 2023 $ 0.00937
-0.13%
$ -- $ 23,416
Feb 3, 2023 $ 0.00844
+2.37%
$ -- $ 23,307
Feb 2, 2023 $ 0.00872
+14.67%
$ -- $ 23,212
Feb 1, 2023 $ 0.00829
-28.07%
$ -- $ 23,227
Jan 31, 2023 $ 0.0102
+14.02%
$ -- $ 22,494
Jan 30, 2023 $ 0.00865
+30.06%
$ -- $ 23,025
Jan 29, 2023 $ 0.00666
-29.63%
$ -- $ 23,993
Jan 28, 2023 $ 0.0101
+29.25%
$ -- $ 23,243
Jan 27, 2023 $ 0.00739
-19.80%
$ -- $ 23,198
Jan 26, 2023 $ 0.00875
+2.57%
$ -- $ 22,717
Jan 25, 2023 $ 0.00832
+22.02%
$ -- $ 23,410
Jan 24, 2023 $ 0.00771
+1.88%
$ -- $ 22,989
Jan 23, 2023 $ 0.00759
-1.56%
$ -- $ 23,197
Jan 22, 2023 $ 0.00839
-1.11%
$ -- $ 22,867
Jan 21, 2023 $ 0.00963
+29.04%
$ -- $ 22,875
Jan 20, 2023 $ 0.00701
-16.88%
$ -- $ 22,686