NEXDAX Historical Data

NT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00843
+16.19%
$ -- $ 21,058
Jan 18, 2023 $ 0.00809
+158.31%
$ -- $ 20,222
Jan 17, 2023 $ 0.00315
+3.34%
$ -- $ 44,568
Jan 16, 2023 $ 0.00305
-54.33%
$ -- $ 44,496
Jan 15, 2023 $ 0.00646
+3.06%
$ -- $ 21,183
Jan 14, 2023 $ 0.00712
+11.70%
$ -- $ 21,041
Jan 13, 2023 $ 0.00676
+2.71%
$ -- $ 20,139
Jan 12, 2023 $ 0.00717
-1.89%
$ -- $ 19,089
Jan 11, 2023 $ 0.00732
+165.61%
$ -- $ 17,997
Jan 10, 2023 $ 0.00279
-10.13%
$ -- $ 17,027
Jan 9, 2023 $ 0.0031
+6.17%
$ -- $ 16,751
Jan 8, 2023 $ 0.00294
+3.63%
$ -- $ 17,885
Jan 7, 2023 $ 0.00288
-7.94%
$ -- $ 16,633
Jan 6, 2023 $ 0.00313
-66.80%
$ -- $ 15,207
Jan 5, 2023 $ 0.00305
-66.43%
$ -- $ 14,287
Jan 4, 2023 $ 0.00318
-61.86%
$ -- $ 17,386
Jan 3, 2023 $ 0.00322
-65.51%
$ -- $ 17,938
Jan 2, 2023 $ 0.00332
-63.65%
$ -- $ 16,958
Jan 1, 2023 $ 0.00337
-59.30%
$ -- $ 10,862
Dec 31, 2022 $ 0.00333
-62.81%
$ -- $ 18,539
Dec 30, 2022 $ 0.00334
-59.77%
$ -- $ 17,651
Dec 29, 2022 $ 0.0033
-60.04%
$ -- $ 19,962
Dec 28, 2022 $ 0.00335
-60.70%
$ -- $ 15,231
Dec 27, 2022 $ 0.00315
-64.81%
$ -- $ 16,274
Dec 26, 2022 $ 0.00389
-49.73%
$ -- $ 3,187
Dec 25, 2022 $ 0.00395
-56.52%
$ -- $ 1,025
Dec 24, 2022 $ 0.00391
-56.86%
$ -- $ 2,073
Dec 23, 2022 $ 0.00389
-56.40%
$ -- $ 4,252
Dec 22, 2022 $ 0.00391
-56.91%
$ -- $ 21,020
Dec 21, 2022 $ 0.00404
-54.85%
$ -- $ 22,268
Dec 20, 2022 $ 0.00438
-54.14%
$ -- $ 20,146
Dec 19, 2022 $ 0.00432
-51.39%
$ -- $ 22,477
Dec 18, 2022 $ 0.00457
-53.74%
$ -- $ 24,813
Dec 17, 2022 $ 0.00488
-52.80%
$ -- $ 20,518
Dec 16, 2022 $ 0.00412
-50.62%
$ -- $ 22,299
Dec 15, 2022 $ 0.00454
-58.23%
$ -- $ 32,015
Dec 14, 2022 $ 0.00386
-56.55%
$ -- $ 11,189
Dec 13, 2022 $ 0.00403
-58.15%
$ -- $ 4,966
Dec 12, 2022 $ 0.00372
-57.40%
$ -- $ 5,084
Dec 11, 2022 $ 0.00366
-45.31%
$ -- $ 12,672
Dec 10, 2022 $ 0.00407
-42.03%
$ -- $ 28,580
Dec 9, 2022 $ 0.00439
-34.65%
$ -- $ 16,270
Dec 8, 2022 $ 0.00261
-63.06%
$ -- $ 15,609
Dec 7, 2022 $ 0.0025
-56.94%
$ -- $ 12,017
Dec 6, 2022 $ 0.00226
-61.99%
$ -- $ 11,686
Dec 5, 2022 $ 0.00229
-60.70%
$ -- $ 10,539
Dec 4, 2022 $ 0.0022
-69.70%
$ -- $ 11,961
Dec 3, 2022 $ 0.00243
-65.32%
$ -- $ 5,196
Dec 2, 2022 $ 0.00244
-63.14%
$ -- $ 65
Dec 1, 2022 $ 0.00244
-61.57%
$ -- $ 90