Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXDAX Historical Data

NT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.00843
+16.19%
$-- $21,058
Jan 18, 2023 $0.00809
+158.31%
$-- $20,222
Jan 17, 2023 $0.00315
+3.34%
$-- $44,568
Jan 16, 2023 $0.00305
-54.33%
$-- $44,496
Jan 15, 2023 $0.00646
+3.06%
$-- $21,183
Jan 14, 2023 $0.00712
+11.70%
$-- $21,041
Jan 13, 2023 $0.00676
+2.71%
$-- $20,139
Jan 12, 2023 $0.00717
-1.89%
$-- $19,089
Jan 11, 2023 $0.00732
+165.61%
$-- $17,997
Jan 10, 2023 $0.00279
-10.13%
$-- $17,027
Jan 9, 2023 $0.0031
+6.17%
$-- $16,751
Jan 8, 2023 $0.00294
+3.63%
$-- $17,885
Jan 7, 2023 $0.00288
-7.94%
$-- $16,633
Jan 6, 2023 $0.00313
-66.80%
$-- $15,207
Jan 5, 2023 $0.00305
-66.43%
$-- $14,287
Jan 4, 2023 $0.00318
-61.86%
$-- $17,386
Jan 3, 2023 $0.00322
-65.51%
$-- $17,938
Jan 2, 2023 $0.00332
-63.65%
$-- $16,958
Jan 1, 2023 $0.00337
-59.30%
$-- $10,862
Dec 31, 2022 $0.00333
-62.81%
$-- $18,539
Dec 30, 2022 $0.00334
-59.77%
$-- $17,651
Dec 29, 2022 $0.0033
-60.04%
$-- $19,962
Dec 28, 2022 $0.00335
-60.70%
$-- $15,231
Dec 27, 2022 $0.00315
-64.81%
$-- $16,274
Dec 26, 2022 $0.00389
-49.73%
$-- $3,187
Dec 25, 2022 $0.00395
-56.52%
$-- $1,025
Dec 24, 2022 $0.00391
-56.86%
$-- $2,073
Dec 23, 2022 $0.00389
-56.40%
$-- $4,252
Dec 22, 2022 $0.00391
-56.91%
$-- $21,020
Dec 21, 2022 $0.00404
-54.85%
$-- $22,268
Dec 20, 2022 $0.00438
-54.14%
$-- $20,146
Dec 19, 2022 $0.00432
-51.39%
$-- $22,477
Dec 18, 2022 $0.00457
-53.74%
$-- $24,813
Dec 17, 2022 $0.00488
-52.80%
$-- $20,518
Dec 16, 2022 $0.00412
-50.62%
$-- $22,299
Dec 15, 2022 $0.00454
-58.23%
$-- $32,015
Dec 14, 2022 $0.00386
-56.55%
$-- $11,189
Dec 13, 2022 $0.00403
-58.15%
$-- $4,966
Dec 12, 2022 $0.00372
-57.40%
$-- $5,084
Dec 11, 2022 $0.00366
-45.31%
$-- $12,672
Dec 10, 2022 $0.00407
-42.03%
$-- $28,580
Dec 9, 2022 $0.00439
-34.65%
$-- $16,270
Dec 8, 2022 $0.00261
-63.06%
$-- $15,609
Dec 7, 2022 $0.0025
-56.94%
$-- $12,017
Dec 6, 2022 $0.00226
-61.99%
$-- $11,686
Dec 5, 2022 $0.00229
-60.70%
$-- $10,539
Dec 4, 2022 $0.0022
-69.70%
$-- $11,961
Dec 3, 2022 $0.00243
-65.32%
$-- $5,196
Dec 2, 2022 $0.00244
-63.14%
$-- $65
Dec 1, 2022 $0.00244
-61.57%
$-- $90