NEXDAX Historical Data

NT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0059
-14.41%
$ -- $ 18,570
Oct 10, 2022 $ 0.00785
+3.55%
$ -- $ 18,987
Oct 9, 2022 $ 0.00564
-6.34%
$ -- $ 19,666
Oct 8, 2022 $ 0.00699
+2.26%
$ -- $ 19,583
Oct 7, 2022 $ 0.00723
-9.43%
$ -- $ 19,607
Oct 6, 2022 $ 0.00898
+17.19%
$ -- $ 19,674
Oct 5, 2022 $ 0.0103
+1.11%
$ -- $ 24,684
Oct 4, 2022 $ 0.00854
-62.48%
$ -- $ 51,578
Oct 3, 2022 $ 0.02
-0.90%
$ -- $ 57,552
Oct 2, 2022 $ 0.0217
+5.10%
$ -- $ 58,520
Oct 1, 2022 $ 0.0205
+145.09%
$ -- $ 54,436
Sep 30, 2022 $ 0.00642
-3.59%
$ -- $ 21,055
Sep 29, 2022 $ 0.00685
-73.09%
$ -- $ 49,285
Sep 28, 2022 $ 0.0237
-11.98%
$ -- $ 78,408
Sep 27, 2022 $ 0.0365
-71.28%
$ -- $ 232,459
Sep 26, 2022 $ 0.136
+1.64%
$ -- $ 380,150
Sep 25, 2022 $ 0.131
-16.98%
$ -- $ 371,611
Sep 24, 2022 $ 0.13
-18.64%
$ -- $ 374,303
Sep 23, 2022 $ 0.137
-0.37%
$ -- $ 380,170
Sep 22, 2022 $ 0.125
-11.76%
$ -- $ 390,587
Sep 21, 2022 $ 0.126
-6.99%
$ -- $ 372,284
Sep 20, 2022 $ 0.138
+14.82%
$ -- $ 377,906
Sep 19, 2022 $ 0.122
-5.47%
$ -- $ 382,242
Sep 18, 2022 $ 0.128
-2.13%
$ -- $ 373,964
Sep 17, 2022 $ 0.14
+3.81%
$ -- $ 379,280
Sep 16, 2022 $ 0.145
+3.70%
$ -- $ 372,073
Sep 15, 2022 $ 0.132
-2.54%
$ -- $ 367,029
Sep 14, 2022 $ 0.13
+11.63%
$ -- $ 361,516
Sep 13, 2022 $ 0.116
-29.95%
$ -- $ 334,319
Sep 12, 2022 $ 0.174
+169.39%
$ -- $ 311,824
Sep 11, 2022 $ 0.0861
+124.35%
$ -- $ 186,150
Sep 10, 2022 $ 0.0586
+20.30%
$ -- $ 154,633
Sep 9, 2022 $ 0.0357
-35.62%
$ -- $ 151,756
Sep 8, 2022 $ 0.0819
+98.28%
$ -- $ 136,447
Sep 7, 2022 $ 0.0378
-4.34%
$ -- $ 136,786
Sep 6, 2022 $ 0.0335
-22.65%
$ -- $ 132,175
Sep 5, 2022 $ 0.0358
-82.61%
$ -- $ 318,825
Sep 4, 2022 $ 0.204
+0.34%
$ -- $ 556,259
Sep 3, 2022 $ 0.202
+0.04%
$ -- $ 549,477
Sep 2, 2022 $ 0.202
-0.80%
$ -- $ 549,494
Sep 1, 2022 $ 0.205
+1.42%
$ -- $ 554,763
Aug 31, 2022 $ 0.204
+1.70%
$ -- $ 544,404
Aug 30, 2022 $ 0.201
-2.10%
$ -- $ 540,065
Aug 29, 2022 $ 0.206
+3.33%
$ -- $ 547,875
Aug 28, 2022 $ 0.199
-1.91%
$ -- $ 543,326
Aug 27, 2022 $ 0.203
-0.60%
$ -- $ 548,703
Aug 26, 2022 $ 0.204
-7.15%
$ -- $ 542,142
Aug 25, 2022 $ 0.218
+0.35%
$ -- $ 580,280
Aug 24, 2022 $ 0.219
-0.11%
$ -- $ 574,144
Aug 23, 2022 $ 0.218
+0.34%
$ -- $ 583,611