Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0059
-14.41%
$-- $18,570
Oct 10, 2022 $0.00785
+3.55%
$-- $18,987
Oct 9, 2022 $0.00564
-6.34%
$-- $19,666
Oct 8, 2022 $0.00699
+2.26%
$-- $19,583
Oct 7, 2022 $0.00723
-9.43%
$-- $19,607
Oct 6, 2022 $0.00898
+17.19%
$-- $19,674
Oct 5, 2022 $0.0103
+1.11%
$-- $24,684
Oct 4, 2022 $0.00854
-62.48%
$-- $51,578
Oct 3, 2022 $0.02
-0.90%
$-- $57,552
Oct 2, 2022 $0.0217
+5.10%
$-- $58,520
Oct 1, 2022 $0.0205
+145.09%
$-- $54,436
Sep 30, 2022 $0.00642
-3.59%
$-- $21,055
Sep 29, 2022 $0.00685
-73.09%
$-- $49,285
Sep 28, 2022 $0.0237
-11.98%
$-- $78,408
Sep 27, 2022 $0.0365
-71.28%
$-- $232,459
Sep 26, 2022 $0.136
+1.64%
$-- $380,150
Sep 25, 2022 $0.131
-16.98%
$-- $371,611
Sep 24, 2022 $0.13
-18.64%
$-- $374,303
Sep 23, 2022 $0.137
-0.37%
$-- $380,170
Sep 22, 2022 $0.125
-11.76%
$-- $390,587
Sep 21, 2022 $0.126
-6.99%
$-- $372,284
Sep 20, 2022 $0.138
+14.82%
$-- $377,906
Sep 19, 2022 $0.122
-5.47%
$-- $382,242
Sep 18, 2022 $0.128
-2.13%
$-- $373,964
Sep 17, 2022 $0.14
+3.81%
$-- $379,280
Sep 16, 2022 $0.145
+3.70%
$-- $372,073
Sep 15, 2022 $0.132
-2.54%
$-- $367,029
Sep 14, 2022 $0.13
+11.63%
$-- $361,516
Sep 13, 2022 $0.116
-29.95%
$-- $334,319
Sep 12, 2022 $0.174
+169.39%
$-- $311,824
Sep 11, 2022 $0.0861
+124.35%
$-- $186,150
Sep 10, 2022 $0.0586
+20.30%
$-- $154,633
Sep 9, 2022 $0.0357
-35.62%
$-- $151,756
Sep 8, 2022 $0.0819
+98.28%
$-- $136,447
Sep 7, 2022 $0.0378
-4.34%
$-- $136,786
Sep 6, 2022 $0.0335
-22.65%
$-- $132,175
Sep 5, 2022 $0.0358
-82.61%
$-- $318,825
Sep 4, 2022 $0.204
+0.34%
$-- $556,259
Sep 3, 2022 $0.202
+0.04%
$-- $549,477
Sep 2, 2022 $0.202
-0.80%
$-- $549,494
Sep 1, 2022 $0.205
+1.42%
$-- $554,763
Aug 31, 2022 $0.204
+1.70%
$-- $544,404
Aug 30, 2022 $0.201
-2.10%
$-- $540,065
Aug 29, 2022 $0.206
+3.33%
$-- $547,875
Aug 28, 2022 $0.199
-1.91%
$-- $543,326
Aug 27, 2022 $0.203
-0.60%
$-- $548,703
Aug 26, 2022 $0.204
-7.15%
$-- $542,142
Aug 25, 2022 $0.218
+0.35%
$-- $580,280
Aug 24, 2022 $0.219
-0.11%
$-- $574,144
Aug 23, 2022 $0.218
+0.34%
$-- $583,611