Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.22
+0.84%
$-- $583,721
Aug 21, 2022 $0.218
+0.75%
$-- $588,466
Aug 20, 2022 $0.216
+2.29%
$-- $578,342
Aug 19, 2022 $0.211
-10.34%
$-- $573,238
Aug 18, 2022 $0.235
-0.59%
$-- $630,208
Aug 17, 2022 $0.237
-1.61%
$-- $628,141
Aug 16, 2022 $0.242
-1.29%
$-- $652,724
Aug 15, 2022 $0.244
-1.91%
$-- $654,891
Aug 14, 2022 $0.246
-1.02%
$-- $652,027
Aug 13, 2022 $0.249
+0.48%
$-- $659,372
Aug 12, 2022 $0.249
+1.16%
$-- $649,699
Aug 11, 2022 $0.243
-0.27%
$-- $647,855
Aug 10, 2022 $0.243
+3.56%
$-- $640,372
Aug 9, 2022 $0.236
-2.92%
$-- $609,688
Aug 8, 2022 $0.243
+3.20%
$-- $628,750
Aug 7, 2022 $0.234
+0.68%
$-- $611,940
Aug 6, 2022 $0.233
-0.68%
$-- $603,819
Aug 5, 2022 $0.235
+2.63%
$-- $605,276
Aug 4, 2022 $0.229
-0.75%
$-- $589,592
Aug 3, 2022 $0.231
-0.82%
$-- $603,959
Aug 2, 2022 $0.235
+0.16%
$-- $606,165
Aug 1, 2022 $0.238
+1.03%
$-- $614,396
Jul 31, 2022 $0.237
-1.33%
$-- $615,254
Jul 30, 2022 $0.239
-0.75%
$-- $628,317
Jul 29, 2022 $0.243
+0.17%
$-- $620,835
Jul 28, 2022 $0.243
+4.47%
$-- $625,788
Jul 27, 2022 $0.233
+7.90%
$-- $573,751
Jul 26, 2022 $0.215
-0.39%
$-- $579,137
Jul 25, 2022 $0.219
-4.55%
$-- $583,446
Jul 24, 2022 $0.23
+0.53%
$-- $627,938
Jul 23, 2022 $0.228
-0.56%
$-- $619,698
Jul 22, 2022 $0.235
-0.31%
$-- $642,991
Jul 21, 2022 $0.236
+0.50%
$-- $646,901
Jul 20, 2022 $0.238
-0.18%
$-- $649,416
Jul 19, 2022 $0.236
+3.27%
$-- $641,575
Jul 18, 2022 $0.226
+6.13%
$-- $627,011
Jul 17, 2022 $0.21
-2.07%
$-- $585,379
Jul 16, 2022 $0.215
+1.75%
$-- $599,773
Jul 15, 2022 $0.211
-0.06%
$-- $583,574
Jul 14, 2022 $0.209
+1.29%
$-- $573,101
Jul 13, 2022 $0.205
+3.91%
$-- $569,640
Jul 12, 2022 $0.196
-3.25%
$-- $537,199
Jul 11, 2022 $0.201
-4.31%
$-- $565,726
Jul 10, 2022 $0.211
-3.58%
$-- $594,059
Jul 9, 2022 $0.221
+0.45%
$-- $602,996
Jul 8, 2022 $0.222
+0.52%
$-- $601,496
Jul 7, 2022 $0.221
+6.13%
$-- $584,079
Jul 6, 2022 $0.208
+2.23%
$-- $494,981
Jul 5, 2022 $0.204
-0.36%
$-- $477,417
Jul 4, 2022 $0.207
+3.41%
$-- $488,500