Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXDAX Historical Data

NT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.196
+0.73%
$-- $468,880
Jul 2, 2022 $0.195
+0.21%
$-- $472,761
Jul 1, 2022 $0.196
-2.69%
$-- $462,247
Jun 30, 2022 $0.2
-2.99%
$-- $478,750
Jun 29, 2022 $0.203
-1.32%
$-- $487,135
Jun 28, 2022 $0.205
-4.40%
$-- $487,356
Jun 27, 2022 $0.211
-0.87%
$-- $505,538
Jun 26, 2022 $0.212
-2.77%
$-- $510,254
Jun 25, 2022 $0.219
+1.89%
$-- $523,995
Jun 24, 2022 $0.221
+3.04%
$-- $514,580
Jun 23, 2022 $0.215
+5.85%
$-- $500,490
Jun 22, 2022 $0.207
-1.59%
$-- $477,467
Jun 21, 2022 $0.211
+0.81%
$-- $494,271
Jun 20, 2022 $0.209
+0.40%
$-- $497,670
Jun 19, 2022 $0.209
+9.13%
$-- $500,213
Jun 18, 2022 $0.197
-5.67%
$-- $458,985
Jun 17, 2022 $0.207
-0.04%
$-- $484,938
Jun 16, 2022 $0.206
-10.20%
$-- $480,913
Jun 15, 2022 $0.229
+2.00%
$-- $539,176
Jun 14, 2022 $0.226
-0.70%
$-- $528,653
Jun 13, 2022 $0.229
-15.72%
$-- $534,183
Jun 12, 2022 $0.275
-5.12%
$-- $655,633
Jun 11, 2022 $0.288
-2.80%
$-- $682,016
Jun 10, 2022 $0.296
-3.87%
$-- $698,886
Jun 9, 2022 $0.305
-0.16%
$-- $724,546
Jun 8, 2022 $0.306
-2.55%
$-- $731,525
Jun 7, 2022 $0.317
-0.12%
$-- $752,856
Jun 6, 2022 $0.318
+5.27%
$-- $750,245
Jun 5, 2022 $0.302
-0.31%
$-- $736,625
Jun 4, 2022 $0.301
-0.59%
$-- $727,829
Jun 3, 2022 $0.301
-2.37%
$-- $701,524
Jun 2, 2022 $0.308
+0.68%
$-- $723,757
Jun 1, 2022 $0.302
-6.69%
$-- $715,194
May 31, 2022 $0.324
+1.39%
$-- $768,035
May 30, 2022 $0.32
+7.80%
$-- $766,997
May 29, 2022 $0.299
+2.11%
$-- $796,526
May 28, 2022 $0.296
+2.58%
$-- $799,185
May 27, 2022 $0.289
-1.96%
$-- $802,568
May 26, 2022 $0.295
-1.30%
$-- $813,637
May 25, 2022 $0.305
+1.93%
$-- $811,131
May 24, 2022 $0.299
+2.09%
$-- $827,621
May 23, 2022 $0.296
-3.15%
$-- $797,608
May 22, 2022 $0.305
+2.14%
$-- $859,065
May 21, 2022 $0.297
+0.97%
$-- $832,166
May 20, 2022 $0.295
-3.30%
$-- $804,620
May 19, 2022 $0.306
+5.69%
$-- $835,242
May 18, 2022 $0.291
-4.85%
$-- $792,886
May 17, 2022 $0.308
+2.08%
$-- $837,818
May 16, 2022 $0.306
-3.39%
$-- $815,429
May 15, 2022 $0.315
+3.88%
$-- $858,135